Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNB Historical Data

HNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅898
+0.00%
$-- $1,572
Yesterday $0.0₅866
-11.59%
$-- $1,959
Nov 9, 2026 $0.0₅98
+11.34%
$-- $1,822
Nov 8, 2026 $0.0₅88
-2.83%
$-- $2,090
Nov 7, 2026 $0.0₅906
+8.92%
$-- $2,069
Nov 6, 2026 $0.0₅832
-11.53%
$-- $2,005
Nov 5, 2026 $0.0₅94
-24.19%
$-- $1,060
Nov 4, 2026 $0.0000124
-7.19%
$-- $2,145
Nov 3, 2026 $0.0000134
-5.58%
$-- $945
Nov 2, 2026 $0.0000142
-1.74%
$-- $551
Nov 1, 2026 $0.0000144
+1.34%
$-- $408
Oct 31, 2026 $0.0000142
-5.64%
$-- $483
Oct 30, 2026 $0.0000151
+1.55%
$-- $157
Oct 29, 2026 $0.0000148
-4.08%
$-- $91
Oct 28, 2026 $0.0000155
-7.26%
$-- $700
Oct 27, 2026 $0.0000167
-31.26%
$-- $3,788
Oct 26, 2026 $0.0000249
-23.23%
$-- $765
Oct 25, 2026 $0.0000324
+6.12%
$-- $588
Oct 24, 2026 $0.0000305
-14.67%
$-- $751
Oct 23, 2026 $0.0000358
+5.54%
$-- $1,007
Oct 22, 2026 $0.0000339
-8.13%
$-- $684
Oct 21, 2026 $0.0000369
-9.69%
$-- $68
Oct 20, 2026 $0.0000409
+0.00%
$-- $6
Oct 19, 2026 $0.0000409
-0.02%
$-- $6
Oct 18, 2026 $0.0000409
-3.22%
$-- $71
Oct 17, 2026 $0.0000422
-6.40%
$-- $7
Oct 16, 2026 $0.0000451
+6.84%
$-- $21
Oct 15, 2026 $0.0000422
+12.67%
$-- $81
Oct 14, 2026 $0.0000375
+4.17%
$-- $7
Oct 13, 2026 $0.000036
-4.00%
$-- $1
Oct 12, 2026 $0.0000375
-3.85%
$-- $70
Oct 11, 2026 $0.000039
-1.37%
$-- $14
Oct 10, 2026 $0.0000395
-5.63%
$-- $3
Oct 9, 2026 $0.0000419
+9.26%
$-- $33
Oct 8, 2026 $0.0000383
-6.19%
$-- $100
Oct 7, 2026 $0.0000409
+13.87%
$-- $121
Oct 6, 2026 $0.0000359
+6.24%
$-- $96
Oct 5, 2026 $0.0000338
+0.09%
$-- $98
Oct 4, 2026 $0.0000338
+0.00%
$-- $14
Oct 3, 2026 $0.0000338
+0.00%
$-- $1
Oct 2, 2026 $0.0000338
+0.51%
$-- $9
Oct 1, 2026 $0.0000336
+3.23%
$-- $121
Sep 30, 2026 $0.0000325
-6.28%
$-- $86
Sep 29, 2026 $0.0000347
-3.29%
$-- $32
Sep 28, 2026 $0.0000359
+0.00%
$-- $44
Sep 27, 2026 $0.0000359
+6.69%
$-- $44
Sep 26, 2026 $0.0000336
-6.27%
$-- $46
Sep 25, 2026 $0.0000359
-0.80%
$-- $52
Sep 24, 2026 $0.0000362
-9.75%
$-- $647
Sep 23, 2026 $0.0000401
+4.81%
$-- $723
Download