HNB Historical Data

HNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000378
+0.00%
$ -- $ 1,338
Yesterday $ 0.000351
-10.91%
$ -- $ 49
Jul 27, 2026 $ 0.000394
+0.00%
$ -- $ 12
Jul 26, 2026 $ 0.000394
-16.43%
$ -- $ 187
Jul 25, 2026 $ 0.000471
+5.38%
$ -- $ 885
Jul 24, 2026 $ 0.000447
-12.58%
$ -- $ 5,684
Jul 23, 2026 $ 0.00051
-18.34%
$ -- $ 12,714
Jul 22, 2026 $ 0.000625
-29.15%
$ -- $ 385
Jul 21, 2026 $ 0.000882
+10.34%
$ -- $ 32
Jul 20, 2026 $ 0.000799
-1.59%
$ -- $ 18
Jul 19, 2026 $ 0.000812
-26.69%
$ -- $ 466
Jul 18, 2026 $ 0.00111
+0.72%
$ -- $ 294
Jul 17, 2026 $ 0.0011
-3.60%
$ -- $ 1,019
Jul 16, 2026 $ 0.00114
+0.36%
$ -- $ 1,331
Jul 15, 2026 $ 0.00114
-3.59%
$ -- $ 958
Jul 14, 2026 $ 0.00118
-6.92%
$ -- $ 2,139
Jul 13, 2026 $ 0.00127
+8.92%
$ -- $ 1,242
Jul 12, 2026 $ 0.00116
-7.14%
$ -- $ 2,719
Jul 11, 2026 $ 0.00125
-7.90%
$ -- $ 1,930
Jul 10, 2026 $ 0.00136
-1.55%
$ -- $ 2,617
Jul 9, 2026 $ 0.0014
-0.41%
$ -- $ 637
Jul 8, 2026 $ 0.0014
-11.04%
$ -- $ 2,655
Jul 7, 2026 $ 0.00157
+3.54%
$ -- $ 1,481
Jul 6, 2026 $ 0.00152
+3.64%
$ -- $ 2,091
Jul 5, 2026 $ 0.00147
-2.35%
$ -- $ 1,442
Jul 4, 2026 $ 0.0015
+6.16%
$ -- $ 1,413
Jul 3, 2026 $ 0.00142
-13.50%
$ -- $ 2,330
Jul 2, 2026 $ 0.00164
+25.24%
$ -- $ 2,406
Jul 1, 2026 $ 0.00129
-6.60%
$ -- $ 2,372
Jun 30, 2026 $ 0.00138
-13.51%
$ -- $ 2,864
Jun 29, 2026 $ 0.0016
-3.06%
$ -- $ 4,834
Jun 28, 2026 $ 0.00165
+1.60%
$ -- $ 1,114
Jun 27, 2026 $ 0.00163
-0.36%
$ -- $ 3,441
Jun 26, 2026 $ 0.00163
-3.53%
$ -- $ 5,347
Jun 25, 2026 $ 0.00175
+7.15%
$ -- $ 1,879
Jun 24, 2026 $ 0.00139
-23.07%
$ -- $ 2,125
Jun 23, 2026 $ 0.00172
+2.81%
$ -- $ 2,233
Jun 22, 2026 $ 0.00165
+1.73%
$ -- $ 2,051
Jun 21, 2026 $ 0.00162
-12.71%
$ -- $ 1,576
Jun 20, 2026 $ 0.00186
-2.13%
$ -- $ 2,019
Jun 19, 2026 $ 0.0019
-8.39%
$ -- $ 1,161
Jun 18, 2026 $ 0.00207
+0.67%
$ -- $ 1,074
Jun 17, 2026 $ 0.00206
-2.04%
$ -- $ 888
Jun 16, 2026 $ 0.00183
-17.67%
$ -- $ 1,573
Jun 15, 2026 $ 0.00222
+5.35%
$ -- $ 3,311
Jun 14, 2026 $ 0.00211
-6.94%
$ -- $ 2,341
Jun 13, 2026 $ 0.00227
-5.66%
$ -- $ 2,520
Jun 12, 2026 $ 0.0024
-0.71%
$ -- $ 1,258
Jun 11, 2026 $ 0.00242
-2.97%
$ -- $ 2,670
Jun 10, 2026 $ 0.00249
-0.38%
$ -- $ 1,696
Download