HNB Historical Data

HNB Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $0.000136
-0.21%
$-- $8,813
Feb 10, 4 PM $0.000137
+0.21%
$-- $8,779
Feb 10, 3 PM $0.000137
+0.00%
$-- $8,762
Feb 10, 2 PM $0.000137
-1.74%
$-- $8,841
Feb 10, 1 PM $0.000139
+0.00%
$-- $8,758
Feb 10, 12 PM $0.000139
-0.21%
$-- $8,765
Feb 10, 11 AM $0.000139
+0.21%
$-- $8,803
Feb 10, 10 AM $0.000139
+0.00%
$-- $8,820
Feb 10, 9 AM $0.000139
+0.00%
$-- $8,953
Feb 10, 8 AM $0.000139
+1.33%
$-- $9,053
Feb 10, 7 AM $0.000137
+0.00%
$-- $9,084
Feb 10, 6 AM $0.000137
+0.00%
$-- $9,248
Feb 10, 5 AM $0.000137
-0.20%
$-- $9,292
Feb 10, 4 AM $0.000137
+0.00%
$-- $9,367
Feb 10, 3 AM $0.000137
+0.20%
$-- $9,447
Feb 10, 2 AM $0.000137
-0.20%
$-- $9,503
Feb 10, 1 AM $0.000137
-1.84%
$-- $9,482
Feb 10, 12 AM $0.000134
-0.21%
$-- $9,443
Feb 9, 11 PM $0.000134
+4.59%
$-- $9,651
Feb 9, 10 PM $0.000139
+0.00%
$-- $9,630
Feb 9, 9 PM $0.000139
+0.00%
$-- $9,719
Feb 9, 8 PM $0.000139
+0.00%
$-- $9,867
Feb 9, 7 PM $0.000139
+1.13%
$-- $9,845
Feb 9, 6 PM $0.000138
-1.01%
$-- $9,923
Feb 9, 5 PM $0.000139
+4.06%
$-- $9,827
Feb 9, 4 PM $0.000134
+1.98%
$-- $9,872
Feb 9, 3 PM $0.000131
-7.82%
$-- $9,915
Feb 9, 2 PM $0.000142
+12.87%
$-- $9,985
Feb 9, 1 PM $0.000142
-0.60%
$-- $9,981
Feb 9, 12 PM $0.000143
-1.16%
$-- $9,949
Feb 9, 11 AM $0.000145
+4.79%
$-- $10,027
Feb 9, 10 AM $0.000138
-6.92%
$-- $9,822
Feb 9, 9 AM $0.000148
+0.28%
$-- $9,721
Feb 9, 8 AM $0.000148
-0.28%
$-- $9,600
Feb 9, 7 AM $0.000135
-0.21%
$-- $9,515
Feb 9, 6 AM $0.000135
+0.00%
$-- $9,511
Feb 9, 4 AM $0.000119
+0.00%
$-- $9,436
Feb 9, 3 AM $0.00012
+0.20%
$-- $9,449
Feb 9, 2 AM $0.00012
+0.20%
$-- $9,574
Feb 9, 1 AM $0.000119
+0.00%
$-- $9,585
Feb 9, 12 AM $0.00012
+22.85%
$-- $9,506
Feb 8, 11 PM $0.0000974
-2.68%
$-- $9,250
Feb 8, 10 PM $0.0001
+0.00%
$-- $9,339
Feb 8, 9 PM $0.0000998
-0.20%
$-- $9,892
Feb 8, 8 PM $0.0001
+0.00%
$-- $10,248
Feb 8, 7 PM $0.0001
+0.00%
$-- $10,664
Feb 8, 6 PM $0.0001
+0.00%
$-- $11,089
Feb 8, 5 PM $0.0001
+0.20%
$-- $11,779
Feb 8, 4 PM $0.0000998
-0.20%
$-- $12,272
Feb 8, 3 PM $0.0001
+0.20%
$-- $12,545