HNB Historical Data

HNB Page 91
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $0.0001
+0.20%
$-- $12,545
Feb 8, 2 PM $0.0000998
+0.00%
$-- $12,757
Feb 8, 1 PM $0.0000998
-5.08%
$-- $13,033
Feb 8, 12 PM $0.000105
+3.91%
$-- $13,581
Feb 8, 11 AM $0.000101
-3.78%
$-- $13,890
Feb 8, 10 AM $0.000105
-0.22%
$-- $14,651
Feb 8, 9 AM $0.000106
+0.22%
$-- $15,080
Feb 8, 8 AM $0.000105
-0.22%
$-- $15,694
Feb 8, 7 AM $0.000106
+1.37%
$-- $16,166
Feb 8, 6 AM $0.000104
+0.21%
$-- $16,685
Feb 8, 5 AM $0.000104
+0.00%
$-- $17,151
Feb 8, 4 AM $0.000104
+0.00%
$-- $17,502
Feb 7, 10 PM $0.0000844
+0.75%
$-- $19,756
Feb 7, 9 PM $0.0000837
-12.17%
$-- $20,001
Feb 7, 8 PM $0.0000953
-0.22%
$-- $20,166
Feb 7, 7 PM $0.0000955
+0.22%
$-- $20,207
Feb 7, 6 PM $0.0000953
-0.22%
$-- $20,278
Feb 7, 5 PM $0.0000955
+0.00%
$-- $20,049
Feb 7, 4 PM $0.0000953
-0.32%
$-- $20,028
Feb 7, 3 PM $0.0000856
-10.19%
$-- $20,260
Feb 7, 2 PM $0.0000951
-1.09%
$-- $20,470
Feb 7, 1 PM $0.0000962
+0.21%
$-- $20,724
Feb 7, 12 PM $0.000096
+0.31%
$-- $20,674
Feb 7, 11 AM $0.0000957
-1.39%
$-- $20,923
Feb 7, 10 AM $0.000097
-0.26%
$-- $20,813
Feb 7, 9 AM $0.0000973
+0.21%
$-- $21,048
Feb 7, 8 AM $0.0000971
-0.21%
$-- $20,937
Feb 7, 7 AM $0.0000973
+0.21%
$-- $20,862
Feb 7, 3 AM $0.0000735
-1.74%
$-- $20,376
Feb 7, 2 AM $0.0000747
-6.23%
$-- $20,132
Feb 7, 1 AM $0.0000796
+1.92%
$-- $19,959
Feb 7, 12 AM $0.0000781
+0.39%
$-- $19,687
Feb 6, 11 PM $0.0000777
+9.33%
$-- $19,548
Feb 6, 10 PM $0.0000709
-0.91%
$-- $19,320
Feb 6, 9 PM $0.0000715
-9.03%
$-- $19,118
Feb 6, 8 PM $0.0000786
-1.87%
$-- $18,761
Feb 6, 7 PM $0.0000801
+0.00%
$-- $18,273
Feb 6, 6 PM $0.0000803
+0.00%
$-- $17,812
Feb 6, 5 PM $0.0000801
+0.00%
$-- $17,501
Feb 6, 4 PM $0.0000801
+0.55%
$-- $17,166
Feb 6, 3 PM $0.0000797
-0.45%
$-- $16,797
Feb 6, 2 PM $0.0000801
+18.19%
$-- $16,471
Feb 6, 1 PM $0.0000679
+0.12%
$-- $16,025
Feb 6, 12 PM $0.0000678
+0.15%
$-- $15,664
Feb 6, 11 AM $0.0000675
+0.10%
$-- $15,127
Feb 6, 10 AM $0.0000675
-10.82%
$-- $14,841
Feb 6, 9 AM $0.0000757
-0.22%
$-- $14,279
Feb 6, 8 AM $0.0000757
-4.36%
$-- $13,918
Feb 6, 7 AM $0.0000793
+0.21%
$-- $13,768
Feb 6, 6 AM $0.0000791
-0.21%
$-- $13,347