HNB Historical Data

HNB Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $0.0000791
-0.21%
$-- $13,347
Feb 6, 5 AM $0.0000791
-1.38%
$-- $13,003
Feb 6, 4 AM $0.0000802
-0.22%
$-- $12,755
Feb 6, 3 AM $0.0000802
+0.00%
$-- $12,713
Feb 6, 2 AM $0.0000804
+0.00%
$-- $12,687
Feb 6, 1 AM $0.0000804
+0.22%
$-- $12,767
Feb 6, 12 AM $0.0000802
+16.24%
$-- $12,768
Feb 5, 11 PM $0.000069
+0.00%
$-- $12,450
Feb 5, 10 PM $0.000069
+0.00%
$-- $12,377
Feb 5, 9 PM $0.000069
-1.92%
$-- $12,442
Feb 5, 8 PM $0.0000702
-3.37%
$-- $12,267
Feb 5, 7 PM $0.0000727
-0.11%
$-- $12,448
Feb 5, 6 PM $0.0000727
+3.13%
$-- $12,404
Feb 5, 5 PM $0.0000705
+0.21%
$-- $12,414
Feb 5, 4 PM $0.0000704
-0.21%
$-- $12,262
Feb 5, 3 PM $0.0000705
-4.21%
$-- $12,287
Feb 5, 2 PM $0.0000736
+0.00%
$-- $12,281
Feb 5, 1 PM $0.0000736
+0.00%
$-- $12,192
Feb 5, 12 PM $0.0000736
-0.20%
$-- $12,033
Feb 5, 11 AM $0.0000738
-2.32%
$-- $12,065
Feb 5, 10 AM $0.0000755
-1.53%
$-- $11,996
Feb 5, 9 AM $0.0000769
+4.23%
$-- $12,031
Feb 5, 8 AM $0.0000737
+0.00%
$-- $12,100
Feb 5, 7 AM $0.0000737
+0.22%
$-- $11,946
Feb 5, 6 AM $0.0000737
-3.63%
$-- $11,988
Feb 5, 5 AM $0.0000764
-0.42%
$-- $11,915
Feb 5, 4 AM $0.0000767
+11.11%
$-- $11,838
Feb 5, 3 AM $0.000069
+0.00%
$-- $11,803
Feb 5, 2 AM $0.0000689
-1.42%
$-- $12,022
Feb 5, 1 AM $0.0000699
+0.13%
$-- $11,954
Feb 5, 12 AM $0.00007
+0.00%
$-- $11,931
Feb 4, 11 PM $0.00007
+0.21%
$-- $11,962
Feb 4, 10 PM $0.0000699
-0.21%
$-- $11,984
Feb 4, 9 PM $0.0000699
-2.93%
$-- $11,909
Feb 4, 8 PM $0.000072
-0.21%
$-- $12,003
Feb 4, 7 PM $0.0000721
-1.15%
$-- $11,990
Feb 4, 6 PM $0.000073
+0.00%
$-- $12,072
Feb 4, 5 PM $0.0000679
-7.87%
$-- $12,101
Feb 4, 4 PM $0.0000737
-0.20%
$-- $12,255
Feb 4, 3 PM $0.0000739
+1.18%
$-- $12,135
Feb 4, 2 PM $0.000073
+4.29%
$-- $12,192
Feb 4, 1 PM $0.0000713
-5.41%
$-- $12,321
Feb 4, 12 PM $0.0000754
+0.01%
$-- $12,539
Feb 4, 11 AM $0.0000754
-1.11%
$-- $12,581
Feb 4, 10 AM $0.0000763
-0.13%
$-- $12,670
Feb 4, 9 AM $0.0000764
+0.21%
$-- $12,600
Feb 4, 3 AM $0.0000621
-7.83%
$-- $12,196
Feb 4, 2 AM $0.0000674
-2.29%
$-- $12,080
Feb 4, 1 AM $0.0000689
+9.27%
$-- $12,131
Feb 4, 12 AM $0.000063
-9.19%
$-- $12,015