HNB Historical Data

HNB Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $0.000063
-9.19%
$-- $12,015
Feb 3, 11 PM $0.0000694
+0.00%
$-- $12,115
Feb 3, 10 PM $0.0000694
+12.02%
$-- $12,105
Feb 3, 9 PM $0.000062
+0.23%
$-- $12,093
Feb 3, 8 PM $0.0000618
-11.57%
$-- $12,022
Feb 3, 7 PM $0.0000699
+13.77%
$-- $12,126
Feb 3, 6 PM $0.0000614
-8.35%
$-- $12,117
Feb 3, 5 PM $0.000067
+0.62%
$-- $12,071
Feb 3, 4 PM $0.0000658
+2.94%
$-- $12,024
Feb 3, 3 PM $0.0000715
-3.63%
$-- $11,884
Feb 3, 2 PM $0.0000742
-0.20%
$-- $11,932
Feb 3, 1 PM $0.0000743
+0.20%
$-- $11,917
Feb 3, 12 PM $0.0000742
-0.20%
$-- $11,793
Feb 3, 11 AM $0.0000743
+0.00%
$-- $11,779
Feb 3, 10 AM $0.0000743
+0.20%
$-- $11,805
Feb 3, 9 AM $0.0000742
-0.20%
$-- $11,856
Feb 3, 8 AM $0.0000742
+0.00%
$-- $11,814
Feb 3, 7 AM $0.0000742
-0.20%
$-- $11,813
Feb 3, 6 AM $0.0000742
-0.20%
$-- $11,893
Feb 3, 5 AM $0.0000743
+0.00%
$-- $11,953
Feb 3, 4 AM $0.0000743
+0.20%
$-- $11,882
Feb 3, 3 AM $0.0000742
-0.20%
$-- $11,858
Feb 3, 2 AM $0.0000743
+0.20%
$-- $11,955
Feb 3, 1 AM $0.0000742
+0.00%
$-- $11,832
Feb 3, 12 AM $0.0000742
-0.20%
$-- $11,834
Feb 2, 11 PM $0.0000743
+0.20%
$-- $11,876
Feb 2, 10 PM $0.0000742
+0.00%
$-- $11,896
Feb 2, 9 PM $0.0000742
-0.55%
$-- $11,788
Feb 2, 8 PM $0.0000746
-0.20%
$-- $11,923
Feb 2, 7 PM $0.0000747
-1.07%
$-- $11,900
Feb 2, 6 PM $0.0000755
+0.00%
$-- $11,939
Feb 2, 5 PM $0.0000755
+0.23%
$-- $11,931
Feb 2, 4 PM $0.0000754
-0.23%
$-- $12,078
Feb 2, 3 PM $0.0000755
+0.00%
$-- $12,372
Feb 2, 2 PM $0.0000754
-0.23%
$-- $12,408
Feb 2, 1 PM $0.0000755
+0.00%
$-- $12,417
Feb 2, 12 PM $0.0000755
+0.00%
$-- $12,357
Feb 2, 11 AM $0.0000755
+0.23%
$-- $12,304
Feb 2, 10 AM $0.0000754
-0.23%
$-- $12,160
Feb 2, 9 AM $0.0000755
+0.23%
$-- $12,047
Feb 2, 8 AM $0.0000754
-0.23%
$-- $12,007
Feb 2, 7 AM $0.0000755
-7.08%
$-- $12,039
Feb 2, 6 AM $0.0000815
+0.21%
$-- $11,929
Feb 2, 5 AM $0.0000813
-0.21%
$-- $11,993
Feb 2, 4 AM $0.0000813
-0.21%
$-- $11,896
Feb 2, 3 AM $0.0000815
+0.00%
$-- $11,941
Feb 2, 2 AM $0.0000815
+0.21%
$-- $11,922
Feb 2, 1 AM $0.0000815
+0.21%
$-- $11,995
Feb 2, 12 AM $0.0000813
-0.21%
$-- $12,045
Feb 1, 11 PM $0.0000815
+0.00%
$-- $11,983