HNB Historical Data

HNB Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $0.0000815
+0.00%
$-- $11,983
Feb 1, 10 PM $0.0000815
+0.00%
$-- $12,000
Feb 1, 9 PM $0.0000815
+0.00%
$-- $11,991
Feb 1, 8 PM $0.0000815
+0.21%
$-- $11,984
Feb 1, 7 PM $0.0000813
-0.21%
$-- $11,930
Feb 1, 6 PM $0.0000815
+0.21%
$-- $11,954
Feb 1, 5 PM $0.0000813
+0.00%
$-- $11,942
Feb 1, 4 PM $0.0000813
+9.30%
$-- $11,913
Feb 1, 3 PM $0.0000744
-0.20%
$-- $11,755
Feb 1, 2 PM $0.0000745
+0.00%
$-- $11,753
Feb 1, 1 PM $0.0000745
+0.00%
$-- $11,924
Feb 1, 12 PM $0.0000745
+0.00%
$-- $12,098
Feb 1, 11 AM $0.0000744
-0.20%
$-- $12,073
Feb 1, 10 AM $0.0000745
-2.06%
$-- $12,158
Feb 1, 9 AM $0.0000761
-0.18%
$-- $12,230
Feb 1, 8 AM $0.0000762
-2.87%
$-- $12,222
Feb 1, 7 AM $0.0000785
+0.06%
$-- $12,210
Feb 1, 6 AM $0.0000785
+6.82%
$-- $12,266
Feb 1, 5 AM $0.0000734
-0.22%
$-- $12,232
Feb 1, 4 AM $0.0000736
-0.39%
$-- $12,365
Feb 1, 3 AM $0.0000733
-3.41%
$-- $12,281
Feb 1, 2 AM $0.0000759
-1.07%
$-- $12,303
Feb 1, 1 AM $0.0000767
-2.30%
$-- $12,347
Feb 1, 12 AM $0.0000785
-0.29%
$-- $12,448
Download