XENT Historical Data

XENT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0023
+0.00%
$ -- $ 2
Jun 2025 $ 0.0025
+8.70%
$ -- $ 112
May 2025 $ 0.0023
-8.00%
$ -- $ 481
Apr 2025 $ 0.0025
-37.50%
$ -- $ 32,673
Mar 2025 $ 0.004
+73.91%
$ 2.99 million $ 57,324
Feb 2025 $ 0.0023
-4.17%
$ 1.72 million $ 32,561
Jan 2025 $ 0.0025
+108.33%
$ 1.79 million $ 56,985
Dec 2024 $ 0.001
+25.00%
$ 896,400 $ 45,796
Nov 2024 $ 0.0006
-97.08%
$ 597,600 $ 296.58 million
Oct 2024 $ 0.0208
-50.99%
$ 15.43 million $ 140.65 million
Sep 2024 $ 0.0427
-1.96%
$ 31.91 million $ 107.89 million
Aug 2024 $ 0.0441
+25.96%
$ 32.95 million $ 203.65 million
Jul 2024 $ 0.029
-40.45%
$ -- $ 471.89 million
Jun 2024 $ 0.0487
-6.53%
$ 36.38 million $ 8.71 million
May 2024 $ 0.0522
+9.21%
$ 38.99 million $ 5.78 million
Download