XENT Historical Data

XENT
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0023
+0.00%
$ -- $ 1
Jul 7, 2025 $ 0.0023
+0.00%
$ 1.72 million $ 1
Jul 5, 2025 $ 0.0023
+0.00%
$ -- $ 0.1
Jul 4, 2025 $ 0.0023
+0.00%
$ 1.72 million $ 0.1
Jun 29, 2025 $ 0.0025
+0.00%
$ -- $ 0
Jun 28, 2025 $ 0.0025
+8.70%
$ 1.87 million $ 0
Jun 27, 2025 $ 0.0023
+0.00%
$ 1.72 million $ 0
Jun 25, 2025 $ 0.0025
+0.00%
$ -- $ 20
Jun 24, 2025 $ 0.0025
+0.00%
$ 1.87 million $ 20
Jun 10, 2025 $ 0.0023
+0.00%
$ 1.72 million $ 11
Jun 9, 2025 $ 0.0023
+0.00%
$ 1.72 million $ 11
Jun 8, 2025 $ 0.0023
+0.00%
$ 1.72 million $ 4
Jun 7, 2025 $ 0.0024
+0.00%
$ 1.79 million $ 4
Jun 6, 2025 $ 0.0024
+0.00%
$ 1.79 million $ 20
Jun 3, 2025 $ 0.0023
+0.00%
$ 1.72 million $ 7
Jun 2, 2025 $ 0.0023
+0.00%
$ 1.72 million $ 15
May 31, 2025 $ 0.0023
+0.00%
$ -- $ 74
May 30, 2025 $ 0.0023
+0.00%
$ 1.72 million $ 74
May 27, 2025 $ 0.0024
+0.00%
$ 1.79 million $ 2
May 26, 2025 $ 0.0024
-4.00%
$ 1.79 million $ 303
May 25, 2025 $ 0.0025
+0.00%
$ 1.87 million $ 60
May 13, 2025 $ 0.0025
+0.01%
$ 1.87 million $ 8
May 12, 2025 $ 0.0025
+0.00%
$ 1.87 million $ 8
May 10, 2025 $ 0.0037
+0.01%
$ -- $ 10
May 9, 2025 $ 0.0037
-0.04%
$ 2.76 million $ 10
May 8, 2025 $ 0.00369
-0.45%
$ -- $ 0
May 7, 2025 $ 0.00371
+0.05%
$ 2.77 million $ 0.1
May 2, 2025 $ 0.0025
+0.00%
$ 1.87 million $ 3
May 1, 2025 $ 0.0025
+0.00%
$ 1.87 million $ 3
Apr 27, 2025 $ 0.0025
+0.00%
$ -- $ 1,126
Apr 26, 2025 $ 0.0025
+0.00%
$ 1.87 million $ 1,126
Apr 25, 2025 $ 0.0034
+0.00%
$ 2.54 million $ 1,553
Apr 24, 2025 $ 0.0036
+0.00%
$ 2.69 million $ 469
Apr 23, 2025 $ 0.0036
+0.00%
$ 2.69 million $ 469
Apr 22, 2025 $ 0.0036
+0.00%
$ 2.69 million $ 611
Apr 21, 2025 $ 0.0036
+0.00%
$ 2.69 million $ 829
Apr 20, 2025 $ 0.0037
+0.00%
$ 2.76 million $ 1,110
Apr 19, 2025 $ 0.0037
+0.00%
$ 2.76 million $ 2,234
Apr 18, 2025 $ 0.0037
+0.00%
$ 2.76 million $ 1,110
Apr 17, 2025 $ 0.0037
+0.00%
$ 2.76 million $ 1,110
Apr 16, 2025 $ 0.0037
+0.00%
$ 2.76 million $ 1,742
Apr 15, 2025 $ 0.0038
+0.00%
$ -- $ 1,140
Apr 14, 2025 $ 0.0038
+2.70%
$ 2.84 million $ 1,140
Apr 13, 2025 $ 0.0037
+0.00%
$ 2.76 million $ 2,250
Apr 12, 2025 $ 0.0037
-2.63%
$ 2.76 million $ 1,143
Apr 11, 2025 $ 0.0038
+0.00%
$ 2.84 million $ 1,140
Apr 10, 2025 $ 0.0038
+2.70%
$ 2.84 million $ 2,280
Apr 9, 2025 $ 0.0037
-5.13%
$ 2.76 million $ 610
Apr 8, 2025 $ 0.0039
+2.63%
$ 2.91 million $ 1,177
Apr 7, 2025 $ 0.0038
-5.00%
$ 2.84 million $ 1,769
Download