XENT Historical Data

XENT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0416
-0.06%
$ 31.07 million $ 2.31 million
Sep 17, 2024 $ 0.0416
+0.23%
$ 31.08 million $ 1.12 million
Sep 16, 2024 $ 0.0414
-4.54%
$ 30.96 million $ 2.51 million
Sep 15, 2024 $ 0.0435
+1.02%
$ 32.48 million $ 2.57 million
Sep 14, 2024 $ 0.043
+0.65%
$ 32.14 million $ 953,872
Sep 13, 2024 $ 0.0429
-0.86%
$ 32.01 million $ 1.91 million
Sep 12, 2024 $ 0.0433
-0.11%
$ 32.35 million $ 2.1 million
Sep 11, 2024 $ 0.0434
+1.15%
$ 32.43 million $ 6.09 million
Sep 10, 2024 $ 0.0428
-1.45%
$ 31.99 million $ 1.2 million
Sep 9, 2024 $ 0.0433
-0.19%
$ 32.34 million $ 1.99 million
Sep 8, 2024 $ 0.0433
-0.38%
$ 32.32 million $ 837,060
Sep 7, 2024 $ 0.0435
-0.72%
$ 32.47 million $ 1.21 million
Sep 6, 2024 $ 0.0438
-3.68%
$ 32.75 million $ 4.32 million
Sep 5, 2024 $ 0.0457
+2.80%
$ 34.12 million $ 8.68 million
Sep 4, 2024 $ 0.0442
+1.31%
$ 33.05 million $ 10.87 million
Sep 3, 2024 $ 0.0435
+0.10%
$ 32.46 million $ 6.01 million
Sep 2, 2024 $ 0.0437
-3.96%
$ 32.61 million $ 2.74 million
Sep 1, 2024 $ 0.0461
+5.90%
$ 34.47 million $ 7.02 million
Aug 31, 2024 $ 0.0441
+2.16%
$ 32.95 million $ 1.76 million
Aug 30, 2024 $ 0.0432
-6.06%
$ 32.28 million $ 4.06 million
Aug 29, 2024 $ 0.0463
+1.28%
$ 34.59 million $ 3.79 million
Aug 28, 2024 $ 0.0455
-7.00%
$ 34 million $ 4.86 million
Aug 27, 2024 $ 0.0488
-3.48%
$ 36.44 million $ 8.61 million
Aug 26, 2024 $ 0.0497
+3.05%
$ 37.16 million $ 21.63 million
Aug 25, 2024 $ 0.0484
-0.87%
$ 36.12 million $ 4.17 million
Aug 24, 2024 $ 0.0489
-3.01%
$ 36.53 million $ 4.36 million
Aug 23, 2024 $ 0.05
-3.33%
$ 37.33 million $ 11.89 million
Aug 22, 2024 $ 0.052
+4.48%
$ 38.85 million $ 9.77 million
Aug 21, 2024 $ 0.0502
-5.14%
$ 37.52 million $ 9.18 million
Aug 20, 2024 $ 0.0531
+3.82%
$ 39.64 million $ 18.62 million
Aug 19, 2024 $ 0.0515
+21.45%
$ 38.44 million $ 28.25 million
Aug 18, 2024 $ 0.0424
+3.49%
$ 31.65 million $ 6.15 million
Aug 17, 2024 $ 0.0408
-2.01%
$ 30.5 million $ 2.35 million
Aug 16, 2024 $ 0.0417
+3.53%
$ 31.11 million $ 12.31 million
Aug 15, 2024 $ 0.0403
-4.02%
$ 30.09 million $ 6.91 million
Aug 14, 2024 $ 0.0423
+34.51%
$ 31.58 million $ 23.09 million
Aug 13, 2024 $ 0.0315
-1.75%
$ 23.51 million $ 1.9 million
Aug 12, 2024 $ 0.0319
-13.98%
$ 23.86 million $ 6.71 million
Aug 11, 2024 $ 0.0373
+5.49%
$ 27.87 million $ 6.6 million
Aug 10, 2024 $ 0.0353
-0.80%
$ 26.4 million $ 1.5 million
Aug 9, 2024 $ 0.0356
-0.58%
$ 26.59 million $ 2.14 million
Aug 8, 2024 $ 0.036
+2.88%
$ 26.91 million $ 3.02 million
Jul 31, 2024 $ 0.029
+0.00%
$ -- $ 2.04 million
Jul 30, 2024 $ 0.029
+0.00%
$ 21.66 million $ 3.15 million
Jul 29, 2024 $ 0.029
+0.00%
$ -- $ 3.64 million
Jul 28, 2024 $ 0.029
-10.77%
$ 21.66 million $ 4.27 million
Jul 27, 2024 $ 0.0325
+1.56%
$ 24.28 million $ 4.32 million
Jul 26, 2024 $ 0.0319
-8.86%
$ 23.83 million $ 3.84 million
Jul 25, 2024 $ 0.0351
+1.15%
$ 26.22 million $ 6.39 million
Jul 24, 2024 $ 0.0348
-4.92%
$ 26 million $ 8.41 million