XENT Historical Data

XENT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0366
+1.39%
$ 27.34 million $ 25.23 million
Jul 22, 2024 $ 0.0363
+92.06%
$ 27.12 million $ 40.3 million
Jul 19, 2024 $ 0.0188
+0.00%
$ -- $ 5.17 million
Jul 18, 2024 $ 0.0188
-50.53%
$ 14.04 million $ 13.91 million
Jul 17, 2024 $ 0.0394
+0.00%
$ -- $ 5.49 million
Jul 16, 2024 $ 0.0394
+31.33%
$ 29.43 million $ 8.48 million
Jul 15, 2024 $ 0.03
-24.24%
$ 22.41 million $ 7.88 million
Jul 12, 2024 $ 0.0397
+0.00%
$ 29.66 million $ 13.24 million
Jul 11, 2024 $ 0.0397
+98.50%
$ 29.66 million $ 24.2 million
Jul 10, 2024 $ 0.02
-4.76%
$ 14.94 million $ 57.55 million
Jul 9, 2024 $ 0.021
-47.37%
$ 15.69 million $ 23.51 million
Jul 8, 2024 $ 0.0399
+1,146.87%
$ 29.81 million $ 198.43 million
Jul 7, 2024 $ 0.0032
-42.86%
$ 2.39 million $ 3.27 million
Jul 6, 2024 $ 0.0076
-52.50%
$ 5.68 million $ 3.34 million
Jul 5, 2024 $ 0.013
-45.83%
$ 9.71 million $ 5.83 million
Jul 4, 2024 $ 0.0383
+0.00%
$ -- $ 68
Jul 3, 2024 $ 0.0383
-20.21%
$ 28.61 million $ 7,508
Jul 1, 2024 $ 0.0487
+0.00%
$ -- $ 1
Jun 30, 2024 $ 0.0487
+0.00%
$ 36.38 million $ 1
Jun 29, 2024 $ 0.0487
+0.00%
$ 36.38 million $ 10
Jun 28, 2024 $ 0.0491
+0.00%
$ 36.68 million $ 90
Jun 27, 2024 $ 0.0491
+0.82%
$ 36.68 million $ 97
Jun 26, 2024 $ 0.0487
+0.00%
$ 36.38 million $ 7
Jun 25, 2024 $ 0.0487
-0.20%
$ 36.38 million $ 104
Jun 24, 2024 $ 0.0488
+0.00%
$ 36.45 million $ 190
Jun 23, 2024 $ 0.0488
+0.00%
$ 36.45 million $ 117
Jun 22, 2024 $ 0.0488
-0.41%
$ 36.45 million $ 11
Jun 21, 2024 $ 0.049
+0.00%
$ 36.6 million $ 237,822
Jun 20, 2024 $ 0.049
-0.20%
$ 36.6 million $ 499,132
Jun 19, 2024 $ 0.0491
+0.00%
$ 36.68 million $ 500,016
Jun 18, 2024 $ 0.0491
-0.20%
$ 36.68 million $ 499,536
Jun 17, 2024 $ 0.0492
+0.00%
$ 36.75 million $ 499,833
Jun 16, 2024 $ 0.0492
+0.20%
$ 36.75 million $ 500,383
Jun 15, 2024 $ 0.0491
-0.41%
$ 36.68 million $ 443,857
Jun 14, 2024 $ 0.0493
+0.41%
$ 36.83 million $ 497,020
Jun 13, 2024 $ 0.0492
-5.57%
$ 36.75 million $ 485,232
Jun 12, 2024 $ 0.0521
-0.38%
$ 38.92 million $ 378,404
Jun 11, 2024 $ 0.0523
+0.00%
$ 39.07 million $ 379,282
Jun 10, 2024 $ 0.0523
+0.00%
$ 39.07 million $ 378,531
Jun 9, 2024 $ 0.0523
+0.19%
$ 39.07 million $ 379,111
Jun 8, 2024 $ 0.0522
+0.00%
$ 38.99 million $ 378,059
Jun 7, 2024 $ 0.0522
+0.00%
$ 38.99 million $ 379,246
Jun 6, 2024 $ 0.0522
-0.19%
$ 38.99 million $ 380,185
Jun 5, 2024 $ 0.0522
+0.00%
$ 38.99 million $ 379,688
Jun 4, 2024 $ 0.0522
+0.00%
$ 38.99 million $ 379,679
Jun 3, 2024 $ 0.0522
+0.00%
$ 38.99 million $ 379,079
Jun 2, 2024 $ 0.0523
+0.19%
$ 39.07 million $ 377,221
Jun 1, 2024 $ 0.0522
+0.19%
$ 38.99 million $ 378,905
May 31, 2024 $ 0.0522
+0.38%
$ 38.99 million $ 379,358
May 30, 2024 $ 0.0523
+0.19%
$ 39.07 million $ 378,794