XENT Historical Data

XENT Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0523
+0.00%
$ 39.07 million $ 375,264
May 28, 2024 $ 0.0521
+0.19%
$ 38.92 million $ 348,476
May 27, 2024 $ 0.052
+0.00%
$ 38.84 million $ 212,542
May 26, 2024 $ 0.052
+0.00%
$ 38.84 million $ 380,698
May 25, 2024 $ 0.052
+0.00%
$ 38.84 million $ 380,433
May 24, 2024 $ 0.052
-0.19%
$ 38.84 million $ 25
May 23, 2024 $ 0.0521
+0.00%
$ 38.92 million $ 380,386
May 22, 2024 $ 0.0521
+0.97%
$ 38.92 million $ 380,790
May 21, 2024 $ 0.0516
-0.77%
$ 38.55 million $ 377,956
May 20, 2024 $ 0.052
-1.14%
$ 38.84 million $ 378,750
May 19, 2024 $ 0.0526
+5.41%
$ 39.29 million $ 379,216
May 18, 2024 $ 0.0499
+7.08%
$ 37.28 million $ 294,484
May 17, 2024 $ 0.0466
+0.22%
$ 34.81 million $ 378,602
May 16, 2024 $ 0.0465
-1.06%
$ 34.74 million $ 377,134
May 15, 2024 $ 0.047
-1.67%
$ 35.11 million $ 376,621
Download