XENT Historical Data

XENT
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0023
+0.00%
$ -- $ 2
Jun 30 $ 0.0023
+0.00%
$ -- $ 0
Jun 23 $ 0.0025
+0.00%
$ -- $ 40
Jun 9 $ 0.0023
+0.00%
$ -- $ 21
Jun 2 $ 0.0024
+4.35%
$ 1.72 million $ 46
May 26 $ 0.0023
-8.00%
$ -- $ 454
May 12 $ 0.0025
-0.02%
$ -- $ 17
May 5 $ 0.0037
-0.13%
$ -- $ 20
Apr 28 $ 0.0025
+0.00%
$ -- $ 5
Apr 21 $ 0.0025
-30.56%
$ -- $ 6,182
Apr 14 $ 0.0037
+0.00%
$ 2.76 million $ 8,476
Apr 7 $ 0.0037
-7.50%
$ 2.76 million $ 8,119
Mar 31 $ 0.004
+0.00%
$ 2.99 million $ 7,221
Mar 24 $ 0.0041
-2.38%
$ 2.99 million $ 11,112
Mar 17 $ 0.0042
+2.44%
$ 3.14 million $ 10,680
Mar 10 $ 0.0041
+0.00%
$ 3.06 million $ 8,707
Mar 3 $ 0.0041
+5.13%
$ 3.06 million $ 6,896
Feb 24 $ 0.0039
+77.27%
$ 2.91 million $ 19,627
Feb 17 $ 0.0022
-18.52%
$ 1.64 million $ 5,847
Feb 10 $ 0.0024
-4.00%
$ 2.02 million $ 9,016
Feb 3 $ 0.0024
-4.00%
$ 1.87 million $ 4,630
Jan 27 $ 0.0025
+25.00%
$ 1.87 million $ 23,620
Jan 20 $ 0.0019
+90.00%
$ 1.49 million $ 25,737
Jan 13 $ 0.001
+11.11%
$ 747,000 $ 2,759
Jan 6 $ 0.0009
+0.00%
$ 672,300 $ 4,301
Dec 30 $ 0.0009
+28.57%
$ 672,300 $ 5,013
Dec 23 $ 0.0007
+0.00%
$ 522,900 $ 21,165
Dec 16 $ 0.0008
+60.00%
$ 522,900 $ 9,968
Dec 9 $ 0.0008
+33.33%
$ 373,500 $ 4,050
Dec 2 $ 0.0006
-25.00%
$ 448,200 $ 5,550
Nov 25 $ 0.0008
-93.34%
$ 597,600 $ 20,479
Nov 18 $ 0.0167
+25.82%
$ 8.88 million $ 183.06 million
Nov 11 $ 0.0134
-8.34%
$ 9.93 million $ 45.88 million
Nov 4 $ 0.0149
-7.03%
$ 10.94 million $ 19.78 million
Oct 28 $ 0.0157
-26.11%
$ 11.77 million $ 29.32 million
Oct 21 $ 0.0227
-40.52%
$ 15.87 million $ 49.69 million
Oct 14 $ 0.0382
+6.50%
$ 28.52 million $ 54.53 million
Oct 7 $ 0.0364
-3.64%
$ -- $ 9.48 million
Sep 30 $ 0.038
-5.30%
$ 28.2 million $ 36.17 million
Sep 23 $ 0.0396
-3.70%
$ 29.99 million $ 12.63 million
Sep 16 $ 0.0414
-4.54%
$ 30.64 million $ 11.12 million
Sep 9 $ 0.043
-0.83%
$ 32.48 million $ 14.24 million
Sep 2 $ 0.0435
-4.38%
$ 32.32 million $ 33.82 million
Aug 26 $ 0.0461
-4.40%
$ 34.47 million $ 51.73 million
Aug 19 $ 0.0489
+15.42%
$ 36.12 million $ 82.07 million
Aug 12 $ 0.0408
+9.98%
$ 31.65 million $ 53.28 million
Aug 5 $ 0.0353
+0.93%
$ 27.87 million $ 6.67 million
Jul 29 $ 0.029
+0.00%
$ -- $ 8.82 million
Jul 22 $ 0.0325
+71.96%
$ 21.66 million $ 88.5 million
Jul 15 $ 0.0188
-52.53%
$ -- $ 40.93 million
Download