MusicN Token Historical Data

MINT Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.509
+5.03%
$ -- $ 270,814
May 18, 2023 $ 0.485
+3.72%
$ -- $ 632,906
May 17, 2023 $ 0.467
+2.33%
$ -- $ 221,206
May 16, 2023 $ 0.455
-9.41%
$ -- $ 153,820
May 15, 2023 $ 0.502
-0.37%
$ -- $ 424,827
May 14, 2023 $ 0.503
-1.76%
$ -- $ 540,361
May 13, 2023 $ 0.513
-0.59%
$ -- $ 555,108
May 12, 2023 $ 0.516
+3.35%
$ -- $ 332,043
May 11, 2023 $ 0.498
-2.35%
$ -- $ 232,706
May 10, 2023 $ 0.51
+5.52%
$ -- $ 591,765
May 9, 2023 $ 0.483
-2.60%
$ -- $ 578,361
May 8, 2023 $ 0.494
-0.81%
$ -- $ 236,768
May 7, 2023 $ 0.496
+0.72%
$ -- $ 171,064
May 6, 2023 $ 0.492
-2.48%
$ -- $ 240,331
May 5, 2023 $ 0.502
-2.71%
$ -- $ 713,355
May 4, 2023 $ 0.517
+2.03%
$ -- $ 206,652
May 3, 2023 $ 0.511
+1.75%
$ -- $ 506,583
May 2, 2023 $ 0.501
-2.15%
$ -- $ 565,960
May 1, 2023 $ 0.512
+1.64%
$ -- $ 361,334
Apr 30, 2023 $ 0.504
-8.51%
$ -- $ 569,788
Apr 29, 2023 $ 0.55
+1.10%
$ -- $ 638,421
Apr 28, 2023 $ 0.549
-2.58%
$ -- $ 625,961
Apr 27, 2023 $ 0.564
+3.69%
$ -- $ 438,799
Apr 26, 2023 $ 0.545
-11.10%
$ -- $ 684,771
Apr 25, 2023 $ 0.612
+4.44%
$ -- $ 690,568
Apr 24, 2023 $ 0.585
+16.66%
$ -- $ 1.13 million
Apr 23, 2023 $ 0.502
+0.73%
$ -- $ 162,256
Apr 22, 2023 $ 0.498
-1.03%
$ -- $ 362,534
Apr 21, 2023 $ 0.503
+3.36%
$ -- $ 264,708
Apr 20, 2023 $ 0.486
-5.93%
$ -- $ 392,614
Apr 19, 2023 $ 0.512
+0.18%
$ -- $ 162,946
Apr 18, 2023 $ 0.505
+12.35%
$ -- $ 562,940
Apr 17, 2023 $ 0.45
+8.02%
$ -- $ 225,122
Apr 16, 2023 $ 0.416
-1.64%
$ -- $ 109,248
Apr 15, 2023 $ 0.422
+0.21%
$ -- $ 115,661
Apr 14, 2023 $ 0.417
-12.87%
$ -- $ 145,728
Apr 13, 2023 $ 0.479
-6.28%
$ -- $ 174,875
Apr 12, 2023 $ 0.511
-4.66%
$ -- $ 155,760
Apr 11, 2023 $ 0.535
+20.74%
$ -- $ 389,470
Apr 10, 2023 $ 0.444
+8.42%
$ -- $ 478,740
Apr 9, 2023 $ 0.41
-8.50%
$ -- $ 171,457
Apr 8, 2023 $ 0.448
+0.46%
$ -- $ 205,315
Apr 7, 2023 $ 0.446
+19.07%
$ -- $ 654,984
Apr 6, 2023 $ 0.375
+8.42%
$ -- $ 201,845
Apr 5, 2023 $ 0.345
-13.31%
$ -- $ 253,493
Apr 4, 2023 $ 0.398
+24.46%
$ -- $ 800,376
Apr 3, 2023 $ 0.32
-13.37%
$ -- $ 549,681
Apr 2, 2023 $ 0.375
-0.38%
$ -- $ 85,682
Apr 1, 2023 $ 0.377
+3.08%
$ -- $ 443,786
Mar 31, 2023 $ 0.323
+0.22%
$ -- $ 479,967