MusicN Token Historical Data

MINT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.321
-5.66%
$ -- $ 177,883
Mar 29, 2023 $ 0.34
+16.45%
$ -- $ 508,012
Mar 28, 2023 $ 0.292
+1.32%
$ -- $ 26,772
Mar 27, 2023 $ 0.288
-16.19%
$ -- $ 73,146
Mar 26, 2023 $ 0.344
-9.25%
$ -- $ 87,079
Mar 25, 2023 $ 0.372
+7.85%
$ -- $ 173,573
Mar 24, 2023 $ 0.345
-9.47%
$ -- $ 93,418
Mar 23, 2023 $ 0.381
-0.55%
$ -- $ 65,744
Mar 22, 2023 $ 0.383
-3.39%
$ -- $ 167,863
Mar 21, 2023 $ 0.397
+0.43%
$ -- $ 207,858
Mar 20, 2023 $ 0.395
-15.31%
$ -- $ 202,413
Mar 19, 2023 $ 0.469
-4.32%
$ -- $ 119,999
Mar 18, 2023 $ 0.524
+0.98%
$ -- $ 85,871
Mar 17, 2023 $ 0.52
-0.49%
$ -- $ 123,498
Mar 16, 2023 $ 0.522
+23.01%
$ -- $ 187,827
Mar 15, 2023 $ 0.425
-26.44%
$ -- $ 102,683
Mar 14, 2023 $ 0.58
-9.87%
$ -- $ 114,370
Mar 13, 2023 $ 0.645
-23.89%
$ -- $ 268,451
Mar 12, 2023 $ 0.844
-5.05%
$ -- $ 355,359
Mar 11, 2023 $ 0.888
+12.08%
$ -- $ 157,274
Mar 10, 2023 $ 0.775
+9.00%
$ -- $ 113,156
Mar 9, 2023 $ 0.711
-3.06%
$ -- $ 100,586
Mar 8, 2023 $ 0.734
+7.83%
$ -- $ 166,125
Mar 7, 2023 $ 0.681
-3.93%
$ -- $ 176,608
Mar 6, 2023 $ 0.708
-29.21%
$ -- $ 31,027
Mar 5, 2023 $ 1
+23.94%
$ -- $ 29,498
Mar 4, 2023 $ 0.806
+0.75%
$ -- $ 73,211
Mar 3, 2023 $ 0.802
-1.94%
$ -- $ 137,121
Mar 2, 2023 $ 0.817
+1.42%
$ -- $ 294,133
Download