MusicN Token Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.85
-7.68%
$ -- $ 3.98 million
Dec 4 $ 0.922
+3.30%
$ -- $ 3.34 million
Nov 27 $ 0.891
+1.81%
$ -- $ 3.02 million
Nov 20 $ 0.893
+1.18%
$ -- $ 1.95 million
Nov 13 $ 0.874
+0.72%
$ -- $ 1.96 million
Nov 6 $ 0.868
+5.95%
$ -- $ 1.85 million
Oct 30 $ 0.819
-1.79%
$ -- $ 1.78 million
Oct 23 $ 0.834
+11.74%
$ -- $ 2.37 million
Oct 16 $ 0.747
-1.05%
$ -- $ 1.78 million
Oct 9 $ 0.752
-0.09%
$ -- $ 1.85 million
Oct 2 $ 0.752
-4.92%
$ -- $ 1.69 million
Sep 25 $ 0.791
-6.78%
$ -- $ 2.31 million
Sep 18 $ 0.865
+2.68%
$ -- $ 3.44 million
Sep 11 $ 0.88
+2.36%
$ -- $ 3.77 million
Sep 4 $ 0.856
+15.18%
$ -- $ 3.92 million
Aug 28 $ 0.744
+14.83%
$ -- $ 3.07 million
Aug 21 $ 0.647
+11.29%
$ -- $ 2 million
Aug 14 $ 0.577
+1.05%
$ -- $ 1.6 million
Aug 7 $ 0.575
+2.30%
$ -- $ 1.87 million
Jul 31 $ 0.562
+0.23%
$ -- $ 2.29 million
Jul 24 $ 0.559
-3.09%
$ -- $ 2.13 million
Jul 17 $ 0.572
-5.87%
$ -- $ 2.87 million
Jul 10 $ 0.608
+10.08%
$ -- $ 4.46 million
Jul 3 $ 0.551
+3.48%
$ -- $ 2.98 million
Jun 26 $ 0.533
-5.33%
$ -- $ 2.96 million
Jun 19 $ 0.53
+3.32%
$ -- $ 2.18 million
Jun 12 $ 0.518
-2.97%
$ -- $ 2.83 million
Jun 5 $ 0.53
+11.45%
$ -- $ 2.44 million
May 29 $ 0.475
-8.63%
$ -- $ 2.18 million
May 22 $ 0.556
+12.72%
$ -- $ 2.37 million
May 15 $ 0.516
+2.39%
$ -- $ 2.08 million
May 8 $ 0.513
+2.97%
$ -- $ 2.53 million
May 1 $ 0.496
-1.67%
$ -- $ 2.77 million
Apr 24 $ 0.55
+9.79%
$ -- $ 4.21 million
Apr 17 $ 0.498
+19.64%
$ -- $ 1.97 million
Apr 10 $ 0.422
+3.00%
$ -- $ 1.46 million
Apr 3 $ 0.41
+10.77%
$ -- $ 2.84 million
Mar 27 $ 0.375
+9.19%
$ -- $ 1.8 million
Mar 20 $ 0.372
-20.30%
$ -- $ 910,870
Mar 13 $ 0.524
-38.13%
$ -- $ 882,699
Mar 6 $ 0.888
-11.22%
$ -- $ 744,776
Feb 27 $ 1
+24.01%
$ -- $ 533,962
Download