Coinranking
MusicN Token Historical Data
MINT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2024 | $ 0.447 | -7.29% | ||
| Mar 13, 2024 | $ 0.478 | -0.04% | ||
| Mar 12, 2024 | $ 0.478 | -5.22% | ||
| Mar 11, 2024 | $ 0.505 | +0.22% | ||
| Mar 10, 2024 | $ 0.506 | +4.63% | ||
| Mar 9, 2024 | $ 0.485 | +0.23% | ||
| Mar 8, 2024 | $ 0.482 | -8.39% | ||
| Mar 7, 2024 | $ 0.526 | +15.72% | ||
| Mar 6, 2024 | $ 0.458 | +0.75% | ||
| Mar 5, 2024 | $ 0.454 | +0.80% | ||
| Mar 4, 2024 | $ 0.451 | +0.49% | ||
| Mar 3, 2024 | $ 0.448 | -1.88% | ||
| Mar 2, 2024 | $ 0.459 | -5.03% | ||
| Mar 1, 2024 | $ 0.483 | +0.73% | ||
| Feb 29, 2024 | $ 0.479 | -0.33% | ||
| Feb 28, 2024 | $ 0.481 | +11.88% | ||
| Feb 27, 2024 | $ 0.43 | +0.66% | ||
| Feb 26, 2024 | $ 0.427 | +8.68% | ||
| Feb 25, 2024 | $ 0.393 | +0.51% | ||
| Feb 24, 2024 | $ 0.39 | +0.00% | ||
| Feb 23, 2024 | $ 0.394 | -4.55% | ||
| Feb 22, 2024 | $ 0.412 | -1.70% | ||
| Feb 21, 2024 | $ 0.419 | +4.26% | ||
| Feb 20, 2024 | $ 0.402 | -2.87% | ||
| Feb 19, 2024 | $ 0.414 | +9.63% | ||
| Feb 18, 2024 | $ 0.378 | -0.02% | ||
| Feb 17, 2024 | $ 0.378 | -2.67% | ||
| Feb 16, 2024 | $ 0.388 | +3.82% | ||
| Feb 15, 2024 | $ 0.374 | -4.15% | ||
| Feb 14, 2024 | $ 0.391 | +5.04% | ||
| Feb 13, 2024 | $ 0.372 | +3.00% | ||
| Feb 12, 2024 | $ 0.361 | -11.83% | ||
| Feb 11, 2024 | $ 0.408 | -0.82% | ||
| Feb 10, 2024 | $ 0.412 | +5.46% | ||
| Feb 9, 2024 | $ 0.39 | -20.90% | ||
| Feb 8, 2024 | $ 0.493 | +7.80% | ||
| Feb 7, 2024 | $ 0.458 | +5.71% | ||
| Feb 6, 2024 | $ 0.432 | -3.34% | ||
| Feb 5, 2024 | $ 0.448 | -10.47% | ||
| Feb 4, 2024 | $ 0.5 | -3.90% | ||
| Feb 3, 2024 | $ 0.52 | +0.03% | ||
| Feb 2, 2024 | $ 0.52 | +2.75% | ||
| Feb 1, 2024 | $ 0.505 | -6.62% | ||
| Jan 31, 2024 | $ 0.541 | -9.03% | ||
| Jan 30, 2024 | $ 0.593 | -3.73% | ||
| Jan 29, 2024 | $ 0.616 | +7.34% | ||
| Jan 28, 2024 | $ 0.574 | +0.48% | ||
| Jan 27, 2024 | $ 0.572 | -3.75% | ||
| Jan 26, 2024 | $ 0.594 | -2.25% | ||
| Jan 25, 2024 | $ 0.607 | +7.90% | ||