MusicN Token Historical Data

MINT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.563
-18.42%
$ -- $ 568,732
Jan 23, 2024 $ 0.69
-10.96%
$ -- $ 891,026
Jan 22, 2024 $ 0.773
-1.46%
$ -- $ 451,316
Jan 21, 2024 $ 0.786
+0.36%
$ -- $ 628,130
Jan 20, 2024 $ 0.783
-0.22%
$ -- $ 303,284
Jan 19, 2024 $ 0.783
+0.53%
$ -- $ 367,192
Jan 18, 2024 $ 0.778
+1.54%
$ -- $ 289,620
Jan 17, 2024 $ 0.766
-2.65%
$ -- $ 290,139
Jan 16, 2024 $ 0.786
-0.90%
$ -- $ 369,983
Jan 15, 2024 $ 0.793
-0.37%
$ -- $ 480,986
Jan 14, 2024 $ 0.796
-0.26%
$ -- $ 313,516
Jan 13, 2024 $ 0.798
-4.16%
$ -- $ 339,371
Jan 12, 2024 $ 0.832
+0.01%
$ -- $ 574,605
Jan 11, 2024 $ 0.832
+4.57%
$ -- $ 659,243
Jan 10, 2024 $ 0.795
+1.14%
$ -- $ 456,016
Jan 9, 2024 $ 0.788
+0.00%
$ -- $ 397,429
Jan 8, 2024 $ 0.788
-1.69%
$ -- $ 469,480
Jan 7, 2024 $ 0.802
-0.03%
$ -- $ 281,968
Jan 6, 2024 $ 0.803
-0.02%
$ -- $ 325,495
Jan 5, 2024 $ 0.803
+0.83%
$ -- $ 663,248
Jan 4, 2024 $ 0.796
-5.14%
$ -- $ 739,517
Jan 3, 2024 $ 0.838
-2.31%
$ -- $ 475,921
Jan 2, 2024 $ 0.857
+1.82%
$ -- $ 301,193
Jan 1, 2024 $ 0.844
+0.32%
$ -- $ 335,057
Dec 31, 2023 $ 0.843
-0.08%
$ -- $ 337,803
Dec 30, 2023 $ 0.844
+0.08%
$ -- $ 416,520
Dec 29, 2023 $ 0.842
-0.18%
$ -- $ 296,494
Dec 28, 2023 $ 0.843
-2.66%
$ -- $ 212,798
Dec 27, 2023 $ 0.865
-0.48%
$ -- $ 549,590
Dec 26, 2023 $ 0.869
+0.06%
$ -- $ 432,992
Dec 25, 2023 $ 0.865
-0.48%
$ -- $ 304,007
Dec 24, 2023 $ 0.869
+0.37%
$ -- $ 295,667
Dec 23, 2023 $ 0.867
-0.09%
$ -- $ 415,925
Dec 22, 2023 $ 0.865
+3.52%
$ -- $ 482,969
Dec 21, 2023 $ 0.836
-0.44%
$ -- $ 522,349
Dec 20, 2023 $ 0.839
-0.27%
$ -- $ 462,014
Dec 19, 2023 $ 0.839
-3.41%
$ -- $ 383,654
Dec 18, 2023 $ 0.87
+3.06%
$ -- $ 624,376
Dec 17, 2023 $ 0.844
-0.68%
$ -- $ 433,621
Dec 16, 2023 $ 0.85
+0.16%
$ -- $ 384,337
Dec 15, 2023 $ 0.848
-3.74%
$ -- $ 705,489
Dec 14, 2023 $ 0.88
-3.89%
$ -- $ 834,980
Dec 13, 2023 $ 0.918
-4.40%
$ -- $ 599,644
Dec 12, 2023 $ 0.96
+2.53%
$ -- $ 679,998
Dec 11, 2023 $ 0.935
+1.61%
$ -- $ 772,578
Dec 10, 2023 $ 0.92
-0.14%
$ -- $ 343,867
Dec 9, 2023 $ 0.922
+0.06%
$ -- $ 358,631
Dec 8, 2023 $ 0.92
+0.42%
$ -- $ 633,457
Dec 7, 2023 $ 0.916
-1.93%
$ -- $ 428,143
Dec 6, 2023 $ 0.934
+0.35%
$ -- $ 465,688