MusicN Token Historical Data

MINT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.931
-1.17%
$ -- $ 583,463
Dec 4, 2023 $ 0.942
+5.56%
$ -- $ 869,331
Dec 3, 2023 $ 0.891
-0.05%
$ -- $ 297,159
Dec 2, 2023 $ 0.891
-0.13%
$ -- $ 420,772
Dec 1, 2023 $ 0.894
+1.27%
$ -- $ 639,801
Nov 30, 2023 $ 0.88
+0.96%
$ -- $ 474,312
Nov 29, 2023 $ 0.872
+1.52%
$ -- $ 543,799
Nov 28, 2023 $ 0.859
-0.21%
$ -- $ 310,684
Nov 27, 2023 $ 0.862
-1.50%
$ -- $ 329,606
Nov 26, 2023 $ 0.875
-2.09%
$ -- $ 223,229
Nov 25, 2023 $ 0.893
+0.08%
$ -- $ 284,197
Nov 24, 2023 $ 0.892
+2.79%
$ -- $ 374,394
Nov 23, 2023 $ 0.867
+3.56%
$ -- $ 279,300
Nov 22, 2023 $ 0.838
-3.26%
$ -- $ 249,561
Nov 21, 2023 $ 0.866
+0.45%
$ -- $ 404,716
Nov 20, 2023 $ 0.862
-2.38%
$ -- $ 361,499
Nov 19, 2023 $ 0.883
+1.01%
$ -- $ 210,647
Nov 18, 2023 $ 0.874
-0.12%
$ -- $ 258,407
Nov 17, 2023 $ 0.871
-0.99%
$ -- $ 333,941
Nov 16, 2023 $ 0.88
+3.55%
$ -- $ 558,567
Nov 15, 2023 $ 0.849
+0.00%
$ -- $ 207,637
Nov 14, 2023 $ 0.849
-2.86%
$ -- $ 342,997
Nov 13, 2023 $ 0.874
+0.74%
$ -- $ 256,388
Nov 12, 2023 $ 0.868
-0.04%
$ -- $ 270,085
Nov 11, 2023 $ 0.868
-0.08%
$ -- $ 315,985
Nov 10, 2023 $ 0.869
-0.81%
$ -- $ 342,230
Nov 9, 2023 $ 0.876
+0.95%
$ -- $ 356,673
Nov 8, 2023 $ 0.868
+3.92%
$ -- $ 273,224
Nov 7, 2023 $ 0.835
-1.01%
$ -- $ 232,569
Nov 6, 2023 $ 0.841
+2.59%
$ -- $ 330,883
Nov 5, 2023 $ 0.819
-0.43%
$ -- $ 188,617
Nov 4, 2023 $ 0.823
+0.38%
$ -- $ 211,179
Nov 3, 2023 $ 0.82
-2.31%
$ -- $ 315,442
Nov 2, 2023 $ 0.839
+0.86%
$ -- $ 304,790
Nov 1, 2023 $ 0.832
+1.53%
$ -- $ 226,007
Oct 31, 2023 $ 0.819
+0.37%
$ -- $ 242,011
Oct 30, 2023 $ 0.817
-2.08%
$ -- $ 289,776
Oct 29, 2023 $ 0.834
-0.23%
$ -- $ 238,669
Oct 28, 2023 $ 0.836
-0.18%
$ -- $ 279,273
Oct 27, 2023 $ 0.838
+0.55%
$ -- $ 347,306
Oct 26, 2023 $ 0.833
+5.75%
$ -- $ 515,718
Oct 25, 2023 $ 0.788
+2.03%
$ -- $ 383,860
Oct 24, 2023 $ 0.773
+1.69%
$ -- $ 369,641
Oct 23, 2023 $ 0.76
+1.81%
$ -- $ 236,838
Oct 22, 2023 $ 0.747
-0.33%
$ -- $ 205,350
Oct 21, 2023 $ 0.749
+0.20%
$ -- $ 183,051
Oct 20, 2023 $ 0.748
-0.92%
$ -- $ 240,489
Oct 19, 2023 $ 0.755
-2.19%
$ -- $ 251,874
Oct 18, 2023 $ 0.772
-1.59%
$ -- $ 227,146
Oct 17, 2023 $ 0.784
+2.28%
$ -- $ 360,242