DickStrategy Historical Data

DICKSTR
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000317
+0.24%
$ 316,631 $ 379
May 8, 3 PM $ 0.000315
-0.47%
$ 314,772 $ 377
May 8, 2 PM $ 0.000315
+0.42%
$ 315,458 $ 377
May 8, 1 PM $ 0.000314
-0.73%
$ 314,359 $ 377
May 8, 12 PM $ 0.000317
+0.09%
$ 316,874 $ 379
May 8, 11 AM $ 0.000317
+0.13%
$ 316,958 $ 379
May 8, 10 AM $ 0.000316
-0.08%
$ 315,705 $ 378
May 8, 9 AM $ 0.000316
+0.14%
$ 316,372 $ 378
May 8, 8 AM $ 0.000315
+0.08%
$ 315,366 $ 377
May 8, 7 AM $ 0.000314
-0.24%
$ 313,857 $ 375
May 8, 6 AM $ 0.000315
-0.32%
$ 314,602 $ 376
May 8, 5 AM $ 0.000315
+0.11%
$ 315,282 $ 377
May 8, 4 AM $ 0.000315
+0.06%
$ 315,471 $ 377
May 8, 3 AM $ 0.000315
-0.05%
$ 315,034 $ 376
May 8, 2 AM $ 0.000315
-0.42%
$ 314,659 $ 377
May 8, 1 AM $ 0.000316
-0.12%
$ 315,881 $ 2,555
May 8, 12 AM $ 0.000317
+0.00%
$ 316,773 $ 2,566
May 7, 11 PM $ 0.000316
+0.24%
$ 316,474 $ 2,563
May 7, 10 PM $ 0.000316
-0.18%
$ 316,132 $ 2,560
May 7, 9 PM $ 0.000317
+0.11%
$ 316,888 $ 2,559
May 7, 8 PM $ 0.000317
-0.01%
$ 317,130 $ 2,570
May 7, 7 PM $ 0.000317
-0.21%
$ 316,752 $ 2,568
May 7, 6 PM $ 0.000318
+0.33%
$ 317,969 $ 2,574
May 7, 5 PM $ 0.000316
-0.20%
$ 316,373 $ 2,566
May 7, 4 PM $ 0.000317
+0.02%
$ 317,415 $ 2,561
May 7, 3 PM $ 0.000315
-0.20%
$ 315,223 $ 2,184
May 7, 2 PM $ 0.000318
-0.27%
$ 317,833 $ 2,199
May 7, 1 PM $ 0.00032
-0.35%
$ 319,947 $ 2,208
May 7, 12 PM $ 0.000321
+0.11%
$ 321,026 $ 2,217
May 7, 11 AM $ 0.00032
+0.09%
$ 320,474 $ 2,212
May 7, 10 AM $ 0.000319
-0.35%
$ 319,306 $ 2,209
May 7, 9 AM $ 0.000321
-0.14%
$ 320,825 $ 2,217
May 7, 8 AM $ 0.000322
-0.36%
$ 321,584 $ 2,224
May 7, 7 AM $ 0.000322
+0.22%
$ 322,031 $ 2,223
May 7, 6 AM $ 0.00032
-0.36%
$ 319,556 $ 2,205
May 7, 5 AM $ 0.000321
+0.34%
$ 320,894 $ 2,213
May 7, 4 AM $ 0.00032
+0.12%
$ 320,023 $ 2,206
May 7, 3 AM $ 0.000319
+0.07%
$ 319,169 $ 2,204
May 7, 2 AM $ 0.000319
-0.41%
$ 318,922 $ 2,199
May 6, 8 PM $ 0.000335
+0.31%
$ 334,532 $ 36
May 6, 7 PM $ 0.000333
-0.11%
$ 333,232 $ 36
May 6, 6 PM $ 0.000334
-0.26%
$ 333,562 $ 36
May 6, 5 PM $ 0.000335
-0.16%
$ 334,747 $ 36
May 6, 4 PM $ 0.000335
-0.17%
$ 334,684 $ 36
May 6, 3 PM $ 0.000336
-0.34%
$ 335,639 $ 36
May 6, 2 PM $ 0.000336
-0.53%
$ 336,127 $ 36
May 6, 1 PM $ 0.000339
-1.06%
$ 338,668 $ 37
May 6, 12 PM $ 0.000343
-0.04%
$ 342,541 $ 37
May 6, 11 AM $ 0.000343
+0.21%
$ 343,400 $ 37
May 6, 10 AM $ 0.000343
-0.13%
$ 342,670 $ 37
Download