DickStrategy Historical Data

DICKSTR
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.000317
-0.05%
$ -- $ 379
May 7, 2026 $ 0.000316
-1.17%
$ 316,474 $ 2,563
May 6, 2026 $ 0.000335
-0.22%
$ 334,532 $ 36
May 5, 2026 $ 0.000336
-1.51%
$ 335,518 $ 450
Apr 28, 2026 $ 0.000326
-0.36%
$ -- $ 3
Apr 27, 2026 $ 0.000326
-3.22%
$ 326,856 $ 3
Apr 26, 2026 $ 0.000336
-0.93%
$ 337,199 $ 2,183
Apr 25, 2026 $ 0.000339
+6.86%
$ 339,210 $ 8,820
Apr 10, 2026 $ 0.000273
+2.70%
$ 273,464 $ 46
Mar 27, 2026 $ 0.00025
+0.15%
$ -- $ 32
Mar 26, 2026 $ 0.00025
-0.65%
$ 249,985 $ 32
Mar 5, 2026 $ 0.000288
-0.52%
$ -- $ 144
Mar 4, 2026 $ 0.000288
+6.36%
$ 288,020 $ 145
Mar 3, 2026 $ 0.000271
+2.29%
$ 270,847 $ 22
Feb 24, 2026 $ 0.000251
-1.10%
$ -- $ 12
Feb 23, 2026 $ 0.000255
-2.29%
$ 254,577 $ 13
Jan 18, 2026 $ 0.000514
+0.80%
$ 514,211 $ 104
Jan 17, 2026 $ 0.00051
+0.08%
$ 509,832 $ 179
Jan 16, 2026 $ 0.00051
+0.18%
$ 509,710 $ 517
Jan 9, 2026 $ 0.000484
+0.87%
$ -- $ 482
Jan 8, 2026 $ 0.00048
-1.80%
$ 479,858 $ 993
Jan 7, 2026 $ 0.000489
-3.08%
$ 488,891 $ 105
Dec 23, 2025 $ 0.000525
-1.05%
$ 525,240 $ 114
Dec 22, 2025 $ 0.000529
+0.59%
$ 531,608 $ 1,491
Dec 21, 2025 $ 0.000523
+1.27%
$ 524,351 $ 3,327
Dec 20, 2025 $ 0.000517
-1.41%
$ 516,695 $ 1,288
Dec 19, 2025 $ 0.000525
+3.73%
$ 524,354 $ 1,874
Dec 18, 2025 $ 0.000506
-1.80%
$ 507,304 $ 1,668
Dec 17, 2025 $ 0.000516
-4.49%
$ 515,602 $ 61
Dec 16, 2025 $ 0.000539
-0.27%
$ 539,629 $ 343
Dec 15, 2025 $ 0.000538
-4.23%
$ 540,744 $ 141
Dec 14, 2025 $ 0.000562
-1.66%
$ 559,523 $ 14
Dec 13, 2025 $ 0.000571
-0.41%
$ 571,196 $ 1,489
Dec 12, 2025 $ 0.000574
-0.02%
$ 574,324 $ 197
Dec 2, 2025 $ 0.000601
+0.05%
$ -- $ 751
Dec 1, 2025 $ 0.000602
-6.92%
$ 602,481 $ 753
Nov 30, 2025 $ 0.000653
+1.08%
$ 648,845 $ 66
Nov 29, 2025 $ 0.000645
-0.84%
$ 645,891 $ 1,117
Nov 28, 2025 $ 0.00065
-1.21%
$ 651,263 $ 2,581
Nov 27, 2025 $ 0.000661
+0.72%
$ 657,452 $ 980
Nov 26, 2025 $ 0.000659
+2.12%
$ 658,900 $ 27
Nov 25, 2025 $ 0.000638
-0.97%
$ 645,735 $ 8,946
Nov 24, 2025 $ 0.000613
+11.22%
$ 613,105 $ 7,562
Nov 23, 2025 $ 0.000557
+12.41%
$ 550,865 $ 27,801
Nov 22, 2025 $ 0.000542
-1.14%
$ 542,190 $ 981
Nov 21, 2025 $ 0.000544
-4.22%
$ 547,000 $ 650
Nov 20, 2025 $ 0.000578
-3.74%
$ 569,969 $ 23
Nov 19, 2025 $ 0.000601
-3.41%
$ 600,981 $ 449
Nov 18, 2025 $ 0.000624
+3.62%
$ 622,814 $ 417
Nov 17, 2025 $ 0.000602
-3.87%
$ 601,697 $ 1,392
Download