DickStrategy Historical Data

DICKSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000188
+0.00%
$ 187,531 $ 31
Yesterday $ 0.000191
+0.61%
$ 191,084 $ 32
Jun 7, 2026 $ 0.00019
+0.29%
$ 189,552 $ 2,985
Jun 6, 2026 $ 0.000188
-1.15%
$ 188,262 $ 1
Jun 5, 2026 $ 0.000189
-5.48%
$ 189,413 $ 251
May 29, 2026 $ 0.000237
+0.07%
$ -- $ 75
May 28, 2026 $ 0.000237
+0.37%
$ 237,228 $ 75
May 27, 2026 $ 0.000243
-0.93%
$ 243,089 $ 580
May 26, 2026 $ 0.000245
-0.84%
$ 245,367 $ 2,256
May 25, 2026 $ 0.00026
-1.10%
$ 260,399 $ 1,818
May 18, 2026 $ 0.000277
+0.74%
$ -- $ 2,559
May 17, 2026 $ 0.000281
-4.63%
$ 275,418 $ 2,607
May 16, 2026 $ 0.000295
-1.91%
$ 294,687 $ 29
May 15, 2026 $ 0.0003
+0.09%
$ 300,295 $ 22
May 8, 2026 $ 0.000317
-0.05%
$ -- $ 379
May 7, 2026 $ 0.000316
-1.17%
$ 316,474 $ 2,563
May 6, 2026 $ 0.000335
-0.22%
$ 334,532 $ 36
May 5, 2026 $ 0.000336
-1.51%
$ 335,518 $ 450
Apr 28, 2026 $ 0.000326
-0.36%
$ -- $ 3
Apr 27, 2026 $ 0.000326
-3.22%
$ 326,856 $ 3
Apr 26, 2026 $ 0.000336
-0.93%
$ 337,199 $ 2,183
Apr 25, 2026 $ 0.000339
+6.86%
$ 339,210 $ 8,820
Apr 10, 2026 $ 0.000273
+2.70%
$ 273,464 $ 46
Mar 27, 2026 $ 0.00025
+0.15%
$ -- $ 32
Mar 26, 2026 $ 0.00025
-0.65%
$ 249,985 $ 32
Mar 5, 2026 $ 0.000288
-0.52%
$ -- $ 144
Mar 4, 2026 $ 0.000288
+6.36%
$ 288,020 $ 145
Mar 3, 2026 $ 0.000271
+2.29%
$ 270,847 $ 22
Feb 24, 2026 $ 0.000251
-1.10%
$ -- $ 12
Feb 23, 2026 $ 0.000255
-2.29%
$ 254,577 $ 13
Jan 18, 2026 $ 0.000514
+0.80%
$ 514,211 $ 104
Jan 17, 2026 $ 0.00051
+0.08%
$ 509,832 $ 179
Jan 16, 2026 $ 0.00051
+0.18%
$ 509,710 $ 517
Jan 9, 2026 $ 0.000484
+0.87%
$ -- $ 482
Jan 8, 2026 $ 0.00048
-1.80%
$ 479,858 $ 993
Jan 7, 2026 $ 0.000489
-3.08%
$ 488,891 $ 105
Dec 23, 2025 $ 0.000525
-1.05%
$ 525,240 $ 114
Dec 22, 2025 $ 0.000529
+0.59%
$ 531,608 $ 1,491
Dec 21, 2025 $ 0.000523
+1.27%
$ 524,351 $ 3,327
Dec 20, 2025 $ 0.000517
-1.41%
$ 516,695 $ 1,288
Dec 19, 2025 $ 0.000525
+3.73%
$ 524,354 $ 1,874
Dec 18, 2025 $ 0.000506
-1.80%
$ 507,304 $ 1,668
Dec 17, 2025 $ 0.000516
-4.49%
$ 515,602 $ 61
Dec 16, 2025 $ 0.000539
-0.27%
$ 539,629 $ 343
Dec 15, 2025 $ 0.000538
-4.23%
$ 540,744 $ 141
Dec 14, 2025 $ 0.000562
-1.66%
$ 559,523 $ 14
Dec 13, 2025 $ 0.000571
-0.41%
$ 571,196 $ 1,489
Dec 12, 2025 $ 0.000574
-0.02%
$ 574,324 $ 197
Dec 2, 2025 $ 0.000601
+0.05%
$ -- $ 751
Dec 1, 2025 $ 0.000602
-6.92%
$ 602,481 $ 753
Download