DickStrategy Historical Data

DICKSTR
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.000189
+0.99%
$188,975 $121
Jun 19, 2026 $0.000183
-0.13%
$-- $9
Jun 18, 2026 $0.000183
-1.89%
$182,986 $9
Jun 11, 2026 $0.000185
+1.48%
$-- $0
Jun 10, 2026 $0.000183
-0.99%
$182,614 $0
Jun 9, 2026 $0.000184
-3.25%
$184,032 $1
Jun 8, 2026 $0.000191
+0.61%
$191,084 $32
Jun 7, 2026 $0.00019
+0.29%
$189,552 $2,985
Jun 6, 2026 $0.000188
-1.15%
$188,262 $1
Jun 5, 2026 $0.000189
-5.48%
$189,413 $251
May 29, 2026 $0.000237
+0.07%
$-- $75
May 28, 2026 $0.000237
+0.37%
$237,228 $75
May 27, 2026 $0.000243
-0.93%
$243,089 $580
May 26, 2026 $0.000245
-0.84%
$245,367 $2,256
May 25, 2026 $0.00026
-1.10%
$260,399 $1,818
May 18, 2026 $0.000277
+0.74%
$-- $2,559
May 17, 2026 $0.000281
-4.63%
$275,418 $2,607
May 16, 2026 $0.000295
-1.91%
$294,687 $29
May 15, 2026 $0.0003
+0.09%
$300,295 $22
May 8, 2026 $0.000317
-0.05%
$-- $379
May 7, 2026 $0.000316
-1.17%
$316,474 $2,563
May 6, 2026 $0.000335
-0.22%
$334,532 $36
May 5, 2026 $0.000336
-1.51%
$335,518 $450
Apr 28, 2026 $0.000326
-0.36%
$-- $3
Apr 27, 2026 $0.000326
-3.22%
$326,856 $3
Apr 26, 2026 $0.000336
-0.93%
$337,199 $2,183
Apr 25, 2026 $0.000339
+6.86%
$339,210 $8,820
Apr 10, 2026 $0.000273
+2.70%
$273,464 $46
Mar 27, 2026 $0.00025
+0.15%
$-- $32
Mar 26, 2026 $0.00025
-0.65%
$249,985 $32
Mar 5, 2026 $0.000288
-0.52%
$-- $144
Mar 4, 2026 $0.000288
+6.36%
$288,020 $145
Mar 3, 2026 $0.000271
+2.29%
$270,847 $22
Feb 24, 2026 $0.000251
-1.10%
$-- $12
Feb 23, 2026 $0.000255
-2.29%
$254,577 $13
Jan 18, 2026 $0.000514
+0.80%
$514,211 $104
Jan 17, 2026 $0.00051
+0.08%
$509,832 $179
Jan 16, 2026 $0.00051
+0.18%
$509,710 $517
Jan 9, 2026 $0.000484
+0.87%
$-- $482
Jan 8, 2026 $0.00048
-1.80%
$479,858 $993
Jan 7, 2026 $0.000489
-3.08%
$488,891 $105
Dec 23, 2025 $0.000525
-1.05%
$525,240 $114
Dec 22, 2025 $0.000529
+0.59%
$531,608 $1,491
Dec 21, 2025 $0.000523
+1.27%
$524,351 $3,327
Dec 20, 2025 $0.000517
-1.41%
$516,695 $1,288
Dec 19, 2025 $0.000525
+3.73%
$524,354 $1,874
Dec 18, 2025 $0.000506
-1.80%
$507,304 $1,668
Dec 17, 2025 $0.000516
-4.49%
$515,602 $61
Dec 16, 2025 $0.000539
-0.27%
$539,629 $343
Dec 15, 2025 $0.000538
-4.23%
$540,744 $141
Download