DickStrategy Historical Data

DICKSTR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000317
-7.06%
$ -- $ 188
Apr 27 $ 0.000326
-3.40%
$ -- $ 0
Apr 20 $ 0.000339
+6.86%
$ 336,063 $ 8,820
Apr 6 $ 0.000273
+2.70%
$ -- $ 46
Mar 23 $ 0.00025
-0.57%
$ -- $ 63
Mar 2 $ 0.000288
+8.63%
$ -- $ 310
Feb 23 $ 0.000251
-3.77%
$ -- $ 25
Jan 12 $ 0.00051
+0.21%
$ 514,211 $ 696
Jan 5 $ 0.000484
-4.10%
$ -- $ 1,580
Dec 22 $ 0.000525
-0.06%
$ -- $ 1,604
Dec 15 $ 0.000517
-8.11%
$ 524,351 $ 5,376
Dec 8 $ 0.000571
-0.55%
$ 559,523 $ 1,686
Dec 1 $ 0.000601
-7.19%
$ -- $ 1,504
Nov 24 $ 0.000645
+17.03%
$ 648,845 $ 21,213
Nov 17 $ 0.000542
-13.38%
$ 550,865 $ 3,913
Nov 10 $ 0.000639
-16.71%
$ 624,643 $ 24,680
Nov 3 $ 0.00071
-38.69%
$ 768,242 $ 72,474
Oct 27 $ 0.00115
-3.18%
$ 1.15 million $ 59,663
Oct 20 $ 0.00114
-28.49%
$ 1.19 million $ 89,408
Oct 13 $ 0.00166
-21.96%
$ 1.73 million $ 180,197
Oct 6 $ 0.00135
-12.05%
$ 2.07 million $ 169,727
Download