DickStrategy Historical Data

DICKSTR
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.000189
+0.99%
$-- $5
Jun 15 $0.000183
-1.95%
$-- $0
Jun 8 $0.000185
-2.48%
$-- $99
Jun 1 $0.000188
-6.05%
$189,552 $12
May 25 $0.000237
-9.92%
$-- $130
May 18 $0.000277
+0.74%
$-- $90
May 11 $0.000295
-1.80%
$281,048 $2
May 4 $0.000317
-7.06%
$-- $188
Apr 27 $0.000326
-3.40%
$-- $0
Apr 20 $0.000339
+6.86%
$336,063 $8,820
Apr 6 $0.000273
+2.70%
$-- $46
Mar 23 $0.00025
-0.57%
$-- $63
Mar 2 $0.000288
+8.63%
$-- $310
Feb 23 $0.000251
-3.77%
$-- $25
Jan 12 $0.00051
+0.21%
$514,211 $696
Jan 5 $0.000484
-4.10%
$-- $1,580
Dec 22 $0.000525
-0.06%
$-- $1,604
Dec 15 $0.000517
-8.11%
$524,351 $5,376
Dec 8 $0.000571
-0.55%
$559,523 $1,686
Dec 1 $0.000601
-7.19%
$-- $1,504
Nov 24 $0.000645
+17.03%
$648,845 $21,213
Nov 17 $0.000542
-13.38%
$550,865 $3,913
Nov 10 $0.000639
-16.71%
$624,643 $24,680
Nov 3 $0.00071
-38.69%
$768,242 $72,474
Oct 27 $0.00115
-3.18%
$1.15 million $59,663
Oct 20 $0.00114
-28.49%
$1.19 million $89,408
Oct 13 $0.00166
-21.96%
$1.73 million $180,197
Oct 6 $0.00135
-12.05%
$2.07 million $169,727
Download