DickStrategy Historical Data

DICKSTR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000519
-1.98%
$ 518,660 $ 3,555
Dec 19, 9 AM $ 0.000529
-0.06%
$ 528,810 $ 1,744
Dec 19, 8 AM $ 0.000528
-0.21%
$ 527,710 $ 1,745
Dec 19, 7 AM $ 0.000529
+0.95%
$ 529,142 $ 1,748
Dec 19, 6 AM $ 0.000524
-0.05%
$ 523,585 $ 1,725
Dec 19, 5 AM $ 0.000522
-0.19%
$ 522,415 $ 1,724
Dec 19, 4 AM $ 0.000524
-0.02%
$ 523,597 $ 1,726
Dec 19, 3 AM $ 0.000519
+2.03%
$ 518,521 $ 1,686
Dec 19, 2 AM $ 0.000507
+0.26%
$ 506,529 $ 1,666
Dec 19, 1 AM $ 0.000506
-0.12%
$ 505,601 $ 1,670
Dec 19, 12 AM $ 0.000505
-0.28%
$ 505,155 $ 1,672
Dec 18, 11 PM $ 0.000507
+0.13%
$ 507,304 $ 1,673
Dec 18, 10 PM $ 0.000506
+0.18%
$ 506,494 $ 1,668
Dec 18, 9 PM $ 0.000506
+1.27%
$ 506,133 $ 1,666
Dec 18, 8 PM $ 0.0005
+0.16%
$ 500,368 $ 1,664
Dec 18, 7 PM $ 0.000505
-0.43%
$ 505,485 $ 1,530
Dec 18, 6 PM $ 0.000511
+0.45%
$ 510,895 $ 1,542
Dec 18, 5 PM $ 0.000516
-3.94%
$ 516,129 $ 9
Dec 18, 4 PM $ 0.000537
-0.98%
$ 536,592 $ 10
Dec 18, 3 PM $ 0.000544
+1.33%
$ 543,666 $ 10
Dec 18, 2 PM $ 0.000539
-0.34%
$ 538,561 $ 64
Dec 18, 1 PM $ 0.000531
+1.47%
$ 530,664 $ 62
Dec 18, 12 PM $ 0.000524
+0.48%
$ 523,523 $ 62
Dec 18, 11 AM $ 0.00052
-0.15%
$ 520,479 $ 61
Dec 18, 10 AM $ 0.000522
+0.17%
$ 521,666 $ 61
Dec 18, 9 AM $ 0.00052
+0.22%
$ 519,696 $ 61
Dec 18, 8 AM $ 0.000519
+0.44%
$ 519,394 $ 61
Dec 18, 7 AM $ 0.000518
+0.33%
$ 517,565 $ 61
Dec 18, 6 AM $ 0.000516
+0.07%
$ 515,629 $ 61
Dec 18, 5 AM $ 0.000516
-0.41%
$ 515,524 $ 61
Dec 18, 4 AM $ 0.000518
+0.31%
$ 517,923 $ 61
Dec 18, 3 AM $ 0.000515
-0.46%
$ 515,426 $ 61
Dec 18, 2 AM $ 0.000518
+0.56%
$ 518,248 $ 61
Dec 18, 1 AM $ 0.000516
-0.28%
$ 515,845 $ 61
Dec 18, 12 AM $ 0.000517
+0.28%
$ 517,269 $ 61
Dec 17, 11 PM $ 0.000516
-0.14%
$ 515,602 $ 61
Dec 17, 10 PM $ 0.000516
+0.45%
$ 516,082 $ 61
Dec 17, 9 PM $ 0.000514
-0.34%
$ 513,640 $ 53
Dec 17, 8 PM $ 0.000515
+0.23%
$ 515,109 $ 53
Dec 17, 7 PM $ 0.000511
-0.66%
$ 510,773 $ 53
Dec 17, 6 PM $ 0.000519
-0.23%
$ 519,406 $ 113
Dec 17, 5 PM $ 0.000523
+0.59%
$ 522,508 $ 114
Dec 17, 4 PM $ 0.00052
-2.06%
$ 520,277 $ 113
Dec 17, 3 PM $ 0.000546
+2.17%
$ 545,793 $ 120
Dec 17, 2 PM $ 0.000534
-0.33%
$ 534,388 $ 117
Dec 17, 1 PM $ 0.000534
+0.02%
$ 534,416 $ 63
Dec 17, 12 PM $ 0.000535
-0.02%
$ 534,764 $ 63
Dec 17, 11 AM $ 0.000535
+0.30%
$ 534,614 $ 63
Dec 17, 10 AM $ 0.000533
-0.13%
$ 533,474 $ 63
Dec 17, 9 AM $ 0.000533
-0.10%
$ 533,337 $ 63