DickStrategy Historical Data

DICKSTR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $0.000273
+0.46%
$273,015 $136
Mar 4, 7 AM $0.00027
+0.19%
$269,651 $134
Mar 4, 6 AM $0.000269
+0.21%
$269,154 $133
Mar 4, 5 AM $0.000267
+0.13%
$266,885 $21
Mar 4, 4 AM $0.000266
+0.05%
$266,126 $21
Mar 4, 3 AM $0.000267
-0.89%
$266,625 $22
Mar 4, 2 AM $0.000269
-0.67%
$268,779 $22
Mar 4, 1 AM $0.000271
+0.97%
$270,634 $22
Mar 4, 12 AM $0.000269
-0.56%
$269,279 $22
Mar 3, 11 PM $0.000271
+0.29%
$270,847 $22
Mar 3, 10 PM $0.00027
+0.75%
$269,691 $22
Mar 3, 9 PM $0.000267
-0.93%
$267,418 $21
Mar 3, 8 PM $0.00027
-0.20%
$270,108 $22
Mar 3, 7 PM $0.00027
-0.25%
$270,368 $22
Mar 3, 6 PM $0.000271
+0.71%
$271,036 $22
Mar 3, 5 PM $0.000268
-0.33%
$267,979 $21
Mar 3, 4 PM $0.000272
+1.54%
$271,730 $22
Mar 3, 3 PM $0.000268
+1.07%
$267,598 $21
Feb 24, 8 AM $0.000251
+0.50%
$250,722 $12
Feb 24, 7 AM $0.00025
+0.11%
$250,205 $12
Feb 24, 6 AM $0.00025
+0.33%
$250,240 $12
Feb 24, 5 AM $0.000249
-0.51%
$249,032 $13
Feb 24, 4 AM $0.00025
-0.03%
$249,836 $13
Feb 24, 3 AM $0.00025
-0.75%
$250,409 $13
Feb 24, 2 AM $0.000253
+0.35%
$253,161 $13
Feb 24, 1 AM $0.000253
-0.80%
$253,162 $12
Feb 24, 12 AM $0.000255
+0.54%
$254,899 $13
Feb 23, 11 PM $0.000255
-0.19%
$254,577 $13
Feb 23, 10 PM $0.000255
+0.18%
$255,360 $13
Feb 23, 9 PM $0.000255
+0.41%
$255,047 $13
Feb 23, 8 PM $0.000254
+0.02%
$253,710 $13
Feb 23, 7 PM $0.000254
-0.64%
$253,559 $13
Feb 23, 6 PM $0.000255
+0.80%
$254,992 $13
Feb 23, 5 PM $0.000254
-1.66%
$254,044 $13
Feb 23, 4 PM $0.000259
-0.51%
$259,118 $13
Feb 23, 3 PM $0.000261
-0.04%
$260,683 $13
Feb 23, 2 PM $0.000262
-0.71%
$262,226 $13
Feb 23, 1 PM $0.000263
-0.04%
$262,870 $13
Feb 23, 12 PM $0.000261
-0.21%
$261,190 $13
Feb 23, 11 AM $0.000262
+0.01%
$261,983 $13
Feb 23, 10 AM $0.000262
+0.26%
$262,397 $13
Feb 23, 9 AM $0.00026
+1.04%
$259,645 $13
Feb 23, 8 AM $0.000257
+0.00%
$257,286 $13
Feb 23, 7 AM $0.000257
+0.00%
$257,393 $32
Feb 23, 6 AM $0.000257
+0.61%
$256,618 $32
Feb 23, 5 AM $0.000256
+0.57%
$255,647 $32
Feb 23, 4 AM $0.000254
-0.28%
$254,443 $32
Feb 23, 3 AM $0.000254
-0.33%
$254,348 $32
Feb 23, 2 AM $0.000256
+0.10%
$255,508 $32
Feb 23, 1 AM $0.000257
-1.44%
$256,790 $32
Download