DickStrategy Historical Data

DICKSTR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.000534
-0.78%
$ 533,686 $ 63
Dec 17, 7 AM $ 0.000538
+0.43%
$ 538,208 $ 63
Dec 17, 6 AM $ 0.000537
+0.32%
$ 536,509 $ 63
Dec 17, 5 AM $ 0.000533
-0.40%
$ 532,785 $ 63
Dec 17, 4 AM $ 0.000535
-0.63%
$ 534,650 $ 63
Dec 17, 3 AM $ 0.000538
-0.46%
$ 537,961 $ 63
Dec 17, 2 AM $ 0.000538
-0.27%
$ 538,038 $ 63
Dec 17, 1 AM $ 0.00054
+0.33%
$ 540,132 $ 63
Dec 17, 12 AM $ 0.000538
-0.43%
$ 538,020 $ 63
Dec 16, 11 PM $ 0.00054
+0.06%
$ 539,629 $ 63
Dec 16, 10 PM $ 0.000539
+0.06%
$ 539,438 $ 343
Dec 16, 9 PM $ 0.000539
+0.11%
$ 539,403 $ 342
Dec 16, 8 PM $ 0.00054
+0.14%
$ 540,090 $ 342
Dec 16, 7 PM $ 0.000536
-0.92%
$ 536,208 $ 277
Dec 16, 6 PM $ 0.000538
+0.62%
$ 537,703 $ 278
Dec 16, 5 PM $ 0.000536
-0.24%
$ 535,766 $ 279
Dec 16, 4 PM $ 0.000536
-0.54%
$ 536,378 $ 280
Dec 16, 3 PM $ 0.000536
-0.53%
$ 535,875 $ 277
Dec 16, 2 PM $ 0.000537
+0.25%
$ 537,106 $ 278
Dec 16, 1 PM $ 0.000536
-0.50%
$ 536,137 $ 280
Dec 16, 12 PM $ 0.000539
-0.17%
$ 538,769 $ 280
Dec 16, 11 AM $ 0.00054
+0.33%
$ 539,788 $ 280
Dec 16, 10 AM $ 0.000536
+0.27%
$ 535,899 $ 278
Dec 16, 9 AM $ 0.000535
-0.19%
$ 534,921 $ 278
Dec 16, 8 AM $ 0.000535
+0.18%
$ 535,245 $ 277
Dec 16, 7 AM $ 0.000535
-0.59%
$ 534,899 $ 278
Dec 16, 6 AM $ 0.000537
+0.72%
$ 537,226 $ 279
Dec 16, 5 AM $ 0.000533
+0.29%
$ 532,635 $ 277
Dec 16, 4 AM $ 0.000532
-0.80%
$ 531,503 $ 359
Dec 16, 3 AM $ 0.000536
-0.46%
$ 536,239 $ 360
Dec 16, 2 AM $ 0.000541
+0.46%
$ 540,565 $ 361
Dec 16, 1 AM $ 0.000538
-0.36%
$ 537,566 $ 422
Dec 16, 12 AM $ 0.000541
+0.05%
$ 541,152 $ 425
Dec 15, 11 PM $ 0.000541
+0.39%
$ 540,744 $ 422
Dec 15, 10 PM $ 0.000538
-0.03%
$ 538,404 $ 141
Dec 15, 9 PM $ 0.000539
+0.39%
$ 539,122 $ 141
Dec 15, 8 PM $ 0.000538
-0.14%
$ 537,692 $ 140
Dec 15, 7 PM $ 0.00054
+0.97%
$ 540,375 $ 155
Dec 15, 6 PM $ 0.000534
-0.95%
$ 533,562 $ 154
Dec 15, 5 PM $ 0.000542
-0.77%
$ 541,593 $ 157
Dec 15, 4 PM $ 0.000547
-0.53%
$ 547,301 $ 158
Dec 15, 3 PM $ 0.000549
-2.69%
$ 549,184 $ 158
Dec 15, 2 PM $ 0.000575
+0.03%
$ 574,669 $ 165
Dec 15, 1 PM $ 0.000574
-0.68%
$ 573,547 $ 165
Dec 15, 12 PM $ 0.000577
-0.08%
$ 577,236 $ 166
Dec 15, 11 AM $ 0.000578
+0.00%
$ 578,315 $ 166
Dec 15, 10 AM $ 0.00058
+0.33%
$ 579,547 $ 166
Dec 15, 9 AM $ 0.000576
+0.20%
$ 576,237 $ 165
Dec 15, 8 AM $ 0.000575
+0.47%
$ 574,868 $ 165
Dec 15, 7 AM $ 0.000573
-0.43%
$ 572,843 $ 164