DickStrategy Historical Data

DICKSTR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000572
+0.27%
$ 572,478 $ 164
Dec 15, 5 AM $ 0.000571
-0.18%
$ 570,995 $ 164
Dec 15, 4 AM $ 0.000571
+0.02%
$ 570,569 $ 77
Dec 15, 3 AM $ 0.00057
-0.22%
$ 570,337 $ 77
Dec 15, 2 AM $ 0.000574
+0.54%
$ 573,856 $ 78
Dec 15, 1 AM $ 0.000568
+0.91%
$ 567,557 $ 14
Dec 15, 12 AM $ 0.000563
+0.12%
$ 562,821 $ 14
Dec 14, 11 PM $ 0.00056
-0.45%
$ 559,523 $ 14
Dec 14, 10 PM $ 0.000562
-0.51%
$ 562,039 $ 14
Dec 14, 9 PM $ 0.000566
-0.18%
$ 565,524 $ 14
Dec 14, 8 PM $ 0.000567
+0.21%
$ 566,859 $ 14
Dec 14, 6 PM $ 0.000566
+0.00%
$ 566,111 $ 1,481
Dec 14, 5 PM $ 0.000565
-0.29%
$ 565,351 $ 1,477
Dec 14, 4 PM $ 0.000567
+0.19%
$ 566,774 $ 1,485
Dec 14, 3 PM $ 0.000566
-0.05%
$ 565,647 $ 1,474
Dec 14, 2 PM $ 0.000565
-0.53%
$ 564,971 $ 1,482
Dec 14, 1 PM $ 0.000566
-0.39%
$ 566,498 $ 1,481
Dec 14, 12 PM $ 0.000569
+0.66%
$ 569,344 $ 1,485
Dec 14, 11 AM $ 0.000565
-0.81%
$ 565,359 $ 1,483
Dec 14, 10 AM $ 0.00057
-0.15%
$ 569,517 $ 1,490
Dec 14, 9 AM $ 0.000571
-0.04%
$ 570,684 $ 1,491
Dec 14, 8 AM $ 0.000572
+0.04%
$ 571,671 $ 1,494
Dec 14, 7 AM $ 0.000571
+0.01%
$ 570,513 $ 1,490
Dec 14, 6 AM $ 0.000571
-0.02%
$ 570,662 $ 1,489
Dec 14, 5 AM $ 0.000571
+0.03%
$ 570,734 $ 1,489
Dec 14, 4 AM $ 0.000571
-0.22%
$ 570,883 $ 1,495
Dec 14, 3 AM $ 0.000572
-0.04%
$ 572,172 $ 1,495
Dec 14, 2 AM $ 0.000572
+0.01%
$ 572,191 $ 1,497
Dec 14, 1 AM $ 0.000572
+0.05%
$ 572,084 $ 1,497
Dec 14, 12 AM $ 0.000572
+0.00%
$ 571,558 $ 1,490
Dec 13, 11 PM $ 0.000571
+0.06%
$ 571,196 $ 1,491
Dec 13, 10 PM $ 0.000571
+0.14%
$ 571,274 $ 1,489
Dec 13, 9 PM $ 0.000569
+0.01%
$ 569,387 $ 1,486
Dec 13, 8 PM $ 0.00057
-0.01%
$ 570,028 $ 1,489
Dec 13, 7 PM $ 0.00057
+0.31%
$ 570,419 $ 1,488
Dec 13, 6 PM $ 0.00057
+0.18%
$ 569,769 $ 1,489
Dec 13, 5 PM $ 0.000569
-1.49%
$ 569,166 $ 1,492
Dec 13, 4 PM $ 0.000578
-0.20%
$ 577,558 $ 7
Dec 13, 3 PM $ 0.000579
+0.02%
$ 579,246 $ 198
Dec 13, 2 PM $ 0.000578
-0.04%
$ 578,239 $ 197
Dec 13, 1 PM $ 0.000578
-0.27%
$ 577,803 $ 198
Dec 13, 12 PM $ 0.000579
-0.18%
$ 579,380 $ 198
Dec 13, 11 AM $ 0.00058
-0.25%
$ 580,336 $ 199
Dec 13, 10 AM $ 0.000583
+0.43%
$ 582,864 $ 199
Dec 13, 9 AM $ 0.00058
+0.07%
$ 580,003 $ 198
Dec 13, 8 AM $ 0.000579
+0.64%
$ 579,421 $ 199
Dec 13, 7 AM $ 0.000576
-0.01%
$ 575,588 $ 197
Dec 13, 6 AM $ 0.000575
+0.04%
$ 574,945 $ 196
Dec 13, 5 AM $ 0.000574
-0.11%
$ 574,255 $ 197
Dec 13, 4 AM $ 0.000575
+0.05%
$ 575,040 $ 197