DickStrategy Historical Data

DICKSTR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.000575
+0.23%
$ 575,261 $ 197
Dec 13, 2 AM $ 0.000574
+0.15%
$ 574,306 $ 196
Dec 13, 1 AM $ 0.000574
-0.11%
$ 573,541 $ 197
Dec 13, 12 AM $ 0.000574
+0.08%
$ 574,076 $ 196
Dec 12, 11 PM $ 0.000574
-0.11%
$ 574,324 $ 197
Dec 12, 10 PM $ 0.000575
+0.11%
$ 575,100 $ 197
Dec 2, 1 AM $ 0.000601
+0.57%
$ 600,723 $ 751
Dec 2, 12 AM $ 0.000598
-0.35%
$ 598,342 $ 751
Dec 1, 11 PM $ 0.000602
+0.21%
$ 602,481 $ 753
Dec 1, 10 PM $ 0.0006
+0.42%
$ 599,852 $ 751
Dec 1, 9 PM $ 0.000597
+1.23%
$ 597,203 $ 744
Dec 1, 8 PM $ 0.000589
+0.57%
$ 588,997 $ 740
Dec 1, 7 PM $ 0.000586
+0.17%
$ 586,093 $ 738
Dec 1, 6 PM $ 0.000588
-0.04%
$ 588,062 $ 740
Dec 1, 5 PM $ 0.000587
-0.19%
$ 586,973 $ 735
Dec 1, 4 PM $ 0.000586
+0.40%
$ 586,418 $ 732
Dec 1, 3 PM $ 0.000593
-1.71%
$ 592,696 $ 753
Dec 1, 2 PM $ 0.000603
+0.11%
$ 602,748 $ 757
Dec 1, 1 PM $ 0.000604
+0.20%
$ 603,701 $ 760
Dec 1, 12 PM $ 0.000604
-0.71%
$ 603,563 $ 758
Dec 1, 11 AM $ 0.000609
+0.05%
$ 609,166 $ 763
Dec 1, 10 AM $ 0.000608
-0.09%
$ 608,111 $ 763
Dec 1, 9 AM $ 0.000608
-0.12%
$ 607,875 $ 761
Dec 1, 8 AM $ 0.000607
-0.15%
$ 607,398 $ 762
Dec 1, 7 AM $ 0.000607
+0.12%
$ 606,533 $ 759
Dec 1, 6 AM $ 0.000605
+0.09%
$ 605,044 $ 760
Dec 1, 5 AM $ 0.000604
+0.20%
$ 603,999 $ 757
Dec 1, 4 AM $ 0.000602
-0.61%
$ 602,069 $ 756
Dec 1, 3 AM $ 0.000605
-0.68%
$ 605,070 $ 819
Dec 1, 2 AM $ 0.000612
+0.13%
$ 611,832 $ 832
Dec 1, 1 AM $ 0.00061
-2.06%
$ 610,195 $ 829
Dec 1, 12 AM $ 0.000626
-3.25%
$ 626,221 $ 64
Nov 30, 11 PM $ 0.000649
-0.60%
$ 648,845 $ 66
Nov 30, 10 PM $ 0.000653
+0.15%
$ 653,079 $ 66
Nov 30, 9 PM $ 0.000652
-0.18%
$ 651,990 $ 66
Nov 30, 8 PM $ 0.000654
-0.11%
$ 653,979 $ 130
Nov 30, 7 PM $ 0.000654
-0.09%
$ 653,774 $ 129
Nov 30, 6 PM $ 0.000655
-0.22%
$ 654,511 $ 129
Nov 30, 5 PM $ 0.000655
-0.36%
$ 654,809 $ 130
Nov 30, 4 PM $ 0.000657
+0.50%
$ 656,644 $ 130
Nov 30, 3 PM $ 0.000654
-0.07%
$ 653,582 $ 129
Nov 30, 2 PM $ 0.000655
-0.28%
$ 655,233 $ 130
Nov 30, 1 PM $ 0.000657
+0.65%
$ 657,195 $ 1,198
Nov 30, 12 PM $ 0.000649
+0.10%
$ 649,293 $ 1,190
Nov 30, 11 AM $ 0.000648
-0.20%
$ 648,161 $ 1,190
Nov 30, 10 AM $ 0.00065
+0.04%
$ 649,582 $ 1,190
Nov 30, 9 AM $ 0.000649
-0.08%
$ 648,713 $ 1,190
Nov 30, 8 AM $ 0.000649
+0.09%
$ 649,335 $ 1,188
Nov 30, 7 AM $ 0.000648
+0.23%
$ 648,346 $ 1,187
Nov 30, 6 AM $ 0.000647
+0.29%
$ 647,066 $ 1,183