DickStrategy Historical Data

DICKSTR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.000645
-0.29%
$ 644,963 $ 1,183
Nov 30, 4 AM $ 0.000647
-0.22%
$ 646,801 $ 1,187
Nov 30, 3 AM $ 0.000645
-0.32%
$ 645,194 $ 1,183
Nov 30, 2 AM $ 0.000649
-0.01%
$ 648,805 $ 1,124
Nov 30, 1 AM $ 0.00065
+0.43%
$ 649,566 $ 1,125
Nov 30, 12 AM $ 0.000647
+0.14%
$ 646,975 $ 1,121
Nov 29, 11 PM $ 0.000646
+0.09%
$ 645,891 $ 1,117
Nov 29, 10 PM $ 0.000645
-0.24%
$ 645,139 $ 1,117
Nov 29, 9 PM $ 0.000646
+0.12%
$ 646,358 $ 1,118
Nov 29, 8 PM $ 0.000646
-0.06%
$ 645,698 $ 1,119
Nov 29, 7 PM $ 0.000647
+0.16%
$ 647,074 $ 3,269
Nov 29, 6 PM $ 0.000643
-0.28%
$ 642,621 $ 3,242
Nov 29, 5 PM $ 0.000646
-0.29%
$ 646,457 $ 3,269
Nov 29, 4 PM $ 0.000648
-0.10%
$ 648,297 $ 3,279
Nov 29, 3 PM $ 0.000648
+0.31%
$ 648,483 $ 3,635
Nov 29, 2 PM $ 0.000647
-0.15%
$ 647,047 $ 3,624
Nov 29, 1 PM $ 0.000643
-0.04%
$ 643,291 $ 2,546
Nov 29, 12 PM $ 0.000643
-0.13%
$ 642,988 $ 2,549
Nov 29, 11 AM $ 0.000644
-0.06%
$ 643,796 $ 2,549
Nov 29, 10 AM $ 0.000645
+0.04%
$ 644,741 $ 2,562
Nov 29, 9 AM $ 0.000644
-0.21%
$ 643,998 $ 2,563
Nov 29, 8 AM $ 0.000645
+0.12%
$ 645,043 $ 2,565
Nov 29, 7 AM $ 0.000645
-0.02%
$ 645,344 $ 2,568
Nov 29, 6 AM $ 0.000647
-0.66%
$ 647,200 $ 2,587
Nov 29, 5 AM $ 0.000652
+0.19%
$ 651,982 $ 2,589
Nov 29, 4 AM $ 0.00065
+0.28%
$ 650,248 $ 2,576
Nov 29, 3 AM $ 0.000648
-0.20%
$ 648,189 $ 2,583
Nov 29, 2 AM $ 0.000651
-0.15%
$ 650,505 $ 2,591
Nov 29, 1 AM $ 0.000652
+0.09%
$ 652,044 $ 2,598
Nov 29, 12 AM $ 0.000651
+0.00%
$ 650,596 $ 2,585
Nov 28, 11 PM $ 0.000651
-0.02%
$ 651,263 $ 2,591
Nov 28, 10 PM $ 0.00065
-0.59%
$ 650,324 $ 2,581
Nov 28, 9 PM $ 0.000654
-0.26%
$ 653,686 $ 2,599
Nov 28, 8 PM $ 0.000655
-1.98%
$ 654,830 $ 367
Nov 28, 7 PM $ 0.000668
+0.32%
$ 667,830 $ 374
Nov 28, 6 PM $ 0.000664
+0.14%
$ 664,334 $ 435
Nov 28, 5 PM $ 0.000661
-0.53%
$ 660,636 $ 432
Nov 28, 4 PM $ 0.000664
-1.15%
$ 663,733 $ 437
Nov 28, 3 PM $ 0.000674
+0.95%
$ 674,465 $ 66
Nov 28, 2 PM $ 0.000672
+0.26%
$ 672,136 $ 66
Nov 28, 1 PM $ 0.000663
+0.02%
$ 663,420 $ 65
Nov 28, 12 PM $ 0.000663
+0.12%
$ 662,869 $ 66
Nov 28, 11 AM $ 0.000662
-0.69%
$ 661,689 $ 65
Nov 28, 10 AM $ 0.000666
-0.04%
$ 666,374 $ 88
Nov 28, 9 AM $ 0.000667
+1.11%
$ 667,452 $ 88
Nov 28, 8 AM $ 0.000658
+0.24%
$ 658,429 $ 87
Nov 28, 7 AM $ 0.000659
+0.35%
$ 659,400 $ 87
Nov 28, 6 AM $ 0.000657
-0.46%
$ 657,095 $ 87
Nov 28, 5 AM $ 0.00066
+0.25%
$ 659,733 $ 87
Nov 28, 4 AM $ 0.000658
+0.30%
$ 658,364 $ 670