DickStrategy Historical Data

DICKSTR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.000657
+0.14%
$ 657,098 $ 727
Nov 28, 2 AM $ 0.000655
+0.00%
$ 655,131 $ 727
Nov 28, 1 AM $ 0.000655
-0.47%
$ 654,785 $ 726
Nov 28, 12 AM $ 0.000658
-0.06%
$ 657,883 $ 728
Nov 27, 11 PM $ 0.000657
-0.12%
$ 657,452 $ 976
Nov 27, 10 PM $ 0.000661
-0.32%
$ 661,382 $ 980
Nov 27, 9 PM $ 0.000663
-0.18%
$ 663,003 $ 982
Nov 27, 8 PM $ 0.000663
+0.17%
$ 663,176 $ 981
Nov 27, 7 PM $ 0.000662
+0.00%
$ 662,046 $ 979
Nov 27, 6 PM $ 0.000659
+0.19%
$ 659,459 $ 917
Nov 27, 5 PM $ 0.000658
-0.10%
$ 658,438 $ 916
Nov 27, 4 PM $ 0.000659
+0.44%
$ 658,777 $ 915
Nov 27, 3 PM $ 0.000655
+0.34%
$ 655,486 $ 909
Nov 27, 2 PM $ 0.000653
-0.02%
$ 653,273 $ 907
Nov 27, 1 PM $ 0.000654
-0.40%
$ 653,645 $ 907
Nov 27, 12 PM $ 0.000657
-0.59%
$ 657,232 $ 916
Nov 27, 11 AM $ 0.000661
-0.09%
$ 660,803 $ 919
Nov 27, 10 AM $ 0.000661
-0.19%
$ 660,781 $ 891
Nov 27, 9 AM $ 0.000662
+0.27%
$ 662,046 $ 892
Nov 27, 8 AM $ 0.000659
-0.27%
$ 659,430 $ 889
Nov 27, 7 AM $ 0.000661
+0.00%
$ 661,427 $ 892
Nov 27, 6 AM $ 0.000662
+0.30%
$ 661,869 $ 891
Nov 27, 5 AM $ 0.000662
-0.07%
$ 662,311 $ 893
Nov 27, 4 AM $ 0.00066
+0.25%
$ 660,195 $ 306
Nov 27, 3 AM $ 0.000659
-0.94%
$ 658,517 $ 246
Nov 27, 2 AM $ 0.000666
+0.94%
$ 665,974 $ 248
Nov 27, 1 AM $ 0.000658
+0.09%
$ 658,446 $ 246
Nov 27, 12 AM $ 0.000655
-0.22%
$ 655,178 $ 244
Nov 26, 10 PM $ 0.000659
-0.11%
$ 658,900 $ 27
Nov 26, 9 PM $ 0.00066
+0.67%
$ 659,986 $ 27
Nov 26, 8 PM $ 0.000658
-0.38%
$ 657,916 $ 27
Nov 26, 7 PM $ 0.00066
+0.31%
$ 659,557 $ 27
Nov 26, 6 PM $ 0.00066
+0.26%
$ 660,065 $ 27
Nov 26, 5 PM $ 0.000649
+1.09%
$ 648,599 $ 26
Nov 26, 4 PM $ 0.000642
+1.10%
$ 641,594 $ 26
Nov 26, 3 PM $ 0.000639
-0.10%
$ 638,634 $ 26
Nov 26, 2 PM $ 0.000639
+0.29%
$ 638,735 $ 26
Nov 26, 1 PM $ 0.000634
+0.31%
$ 633,933 $ 26
Nov 26, 12 PM $ 0.000631
-0.44%
$ 631,346 $ 25
Nov 26, 11 AM $ 0.000633
-0.08%
$ 633,412 $ 26
Nov 26, 10 AM $ 0.000634
+0.13%
$ 633,817 $ 26
Nov 26, 9 AM $ 0.000633
-0.33%
$ 633,415 $ 977
Nov 26, 8 AM $ 0.000637
-0.41%
$ 636,957 $ 983
Nov 26, 7 AM $ 0.000641
+0.18%
$ 641,292 $ 987
Nov 26, 6 AM $ 0.000639
-0.25%
$ 639,317 $ 987
Nov 26, 5 AM $ 0.000641
+0.34%
$ 640,778 $ 1,012
Nov 26, 4 AM $ 0.000639
-0.01%
$ 638,934 $ 1,012
Nov 26, 3 AM $ 0.000642
-0.48%
$ 641,835 $ 1,105
Nov 26, 2 AM $ 0.000645
-0.37%
$ 644,974 $ 1,111
Nov 26, 1 AM $ 0.000646
+0.45%
$ 646,318 $ 1,103