DickStrategy Historical Data

DICKSTR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.000644
-0.21%
$ 643,890 $ 1,105
Nov 25, 11 PM $ 0.000646
+0.63%
$ 645,735 $ 1,110
Nov 25, 10 PM $ 0.000638
-0.24%
$ 638,195 $ 8,946
Nov 25, 9 PM $ 0.000639
-0.02%
$ 638,942 $ 8,972
Nov 25, 8 PM $ 0.00064
+1.16%
$ 639,787 $ 8,961
Nov 25, 7 PM $ 0.000628
-1.90%
$ 628,020 $ 8,835
Nov 25, 6 PM $ 0.000643
+0.39%
$ 642,899 $ 9,004
Nov 25, 5 PM $ 0.000639
+0.42%
$ 639,431 $ 8,988
Nov 25, 4 PM $ 0.000638
+0.86%
$ 638,261 $ 8,853
Nov 25, 3 PM $ 0.000631
+0.85%
$ 630,740 $ 8,790
Nov 25, 2 PM $ 0.000632
+0.07%
$ 632,452 $ 8,897
Nov 25, 1 PM $ 0.000638
+0.13%
$ 637,857 $ 8,942
Nov 25, 12 PM $ 0.000635
+0.80%
$ 635,068 $ 8,899
Nov 25, 11 AM $ 0.000629
-0.11%
$ 629,498 $ 8,833
Nov 25, 10 AM $ 0.00063
+0.25%
$ 629,655 $ 8,805
Nov 25, 9 AM $ 0.000628
-1.31%
$ 628,056 $ 8,837
Nov 25, 8 AM $ 0.000636
-0.59%
$ 636,460 $ 7,985
Nov 25, 7 AM $ 0.00064
-0.07%
$ 640,229 $ 8,035
Nov 25, 6 AM $ 0.00064
-0.53%
$ 640,371 $ 8,364
Nov 25, 5 AM $ 0.000644
+0.02%
$ 643,815 $ 8,378
Nov 25, 4 AM $ 0.000644
+0.74%
$ 643,660 $ 12,206
Nov 25, 3 AM $ 0.000641
-0.09%
$ 641,230 $ 12,206
Nov 25, 2 AM $ 0.000639
-0.75%
$ 638,975 $ 15,643
Nov 25, 1 AM $ 0.000645
-0.14%
$ 645,316 $ 15,757
Nov 25, 12 AM $ 0.000644
-0.05%
$ 644,120 $ 15,736
Nov 24, 10 PM $ 0.000613
+0.39%
$ 613,105 $ 7,562
Nov 24, 9 PM $ 0.000614
-0.33%
$ 614,327 $ 10,259
Nov 24, 8 PM $ 0.000615
+0.51%
$ 614,922 $ 10,298
Nov 24, 7 PM $ 0.000615
+0.85%
$ 614,641 $ 10,347
Nov 24, 6 PM $ 0.000608
+0.69%
$ 608,310 $ 10,267
Nov 24, 5 PM $ 0.000603
+1.58%
$ 602,806 $ 9,968
Nov 24, 4 PM $ 0.000589
-0.10%
$ 589,382 $ 9,905
Nov 24, 3 PM $ 0.000585
+0.72%
$ 585,143 $ 9,841
Nov 24, 2 PM $ 0.000584
+0.02%
$ 583,895 $ 9,769
Nov 24, 1 PM $ 0.000583
+0.66%
$ 583,181 $ 10,174
Nov 24, 12 PM $ 0.000581
+0.13%
$ 580,808 $ 10,840
Nov 24, 11 AM $ 0.000579
-0.10%
$ 578,847 $ 10,841
Nov 24, 10 AM $ 0.000579
+0.06%
$ 579,115 $ 10,831
Nov 24, 9 AM $ 0.000579
-1.07%
$ 578,796 $ 10,897
Nov 24, 8 AM $ 0.000584
-0.46%
$ 584,439 $ 10,978
Nov 24, 7 AM $ 0.000586
-0.28%
$ 585,532 $ 11,682
Nov 24, 6 AM $ 0.000589
-1.03%
$ 588,617 $ 11,462
Nov 24, 5 AM $ 0.000595
+1.61%
$ 595,388 $ 11,624
Nov 24, 4 AM $ 0.000586
-1.15%
$ 585,974 $ 11,469
Nov 24, 3 AM $ 0.000593
+3.75%
$ 593,194 $ 16,176
Nov 24, 2 AM $ 0.000561
+2.62%
$ 561,038 $ 10,176
Nov 24, 1 AM $ 0.000548
-0.04%
$ 548,068 $ 17,719
Nov 24, 12 AM $ 0.000547
-0.82%
$ 546,736 $ 17,651
Nov 23, 11 PM $ 0.000551
-1.20%
$ 550,865 $ 17,869
Nov 23, 10 PM $ 0.000557
+0.22%
$ 557,071 $ 27,801