DickStrategy Historical Data

DICKSTR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.000557
-2.17%
$ 556,850 $ 25,984
Nov 23, 8 PM $ 0.000569
-0.02%
$ 569,107 $ 25,989
Nov 23, 7 PM $ 0.000569
+0.59%
$ 569,156 $ 26,919
Nov 23, 6 PM $ 0.000565
+0.44%
$ 565,117 $ 26,766
Nov 23, 5 PM $ 0.000564
-0.96%
$ 563,878 $ 26,650
Nov 23, 4 PM $ 0.000569
-0.30%
$ 568,757 $ 27,028
Nov 23, 3 PM $ 0.000568
-0.36%
$ 567,773 $ 26,913
Nov 23, 2 PM $ 0.00057
-0.36%
$ 569,835 $ 27,041
Nov 23, 1 PM $ 0.00057
+0.23%
$ 570,281 $ 26,981
Nov 23, 12 PM $ 0.000569
+1.13%
$ 568,824 $ 26,631
Nov 23, 11 AM $ 0.000562
+0.19%
$ 562,236 $ 25,498
Nov 23, 10 AM $ 0.00056
-0.43%
$ 560,178 $ 25,478
Nov 23, 9 AM $ 0.000561
-0.04%
$ 560,867 $ 25,498
Nov 23, 8 AM $ 0.00056
+0.54%
$ 560,207 $ 25,428
Nov 23, 7 AM $ 0.000557
-0.18%
$ 557,223 $ 25,353
Nov 23, 6 AM $ 0.000559
+0.00%
$ 559,280 $ 24,745
Nov 23, 1 AM $ 0.000496
+0.00%
$ 495,585 $ 14,319
Nov 22, 10 PM $ 0.000542
+0.58%
$ 542,190 $ 981
Nov 22, 9 PM $ 0.000539
+0.09%
$ 539,061 $ 981
Nov 22, 8 PM $ 0.00054
-0.03%
$ 540,104 $ 983
Nov 22, 3 PM $ 0.000543
+0.00%
$ 542,671 $ 292
Nov 22, 2 PM $ 0.000544
+0.84%
$ 544,411 $ 291
Nov 22, 1 PM $ 0.000539
+0.05%
$ 538,859 $ 290
Nov 22, 12 PM $ 0.000539
-0.82%
$ 538,999 $ 559
Nov 22, 11 AM $ 0.000543
+1.07%
$ 543,446 $ 560
Nov 22, 10 AM $ 0.000538
-0.75%
$ 537,834 $ 559
Nov 22, 9 AM $ 0.000541
-0.17%
$ 541,011 $ 562
Nov 22, 8 AM $ 0.000541
-1.22%
$ 540,509 $ 563
Nov 22, 7 AM $ 0.000548
-0.09%
$ 547,548 $ 573
Nov 22, 6 AM $ 0.000548
+1.03%
$ 547,998 $ 569
Nov 22, 5 AM $ 0.000542
-0.04%
$ 542,134 $ 569
Nov 22, 4 AM $ 0.000543
-0.31%
$ 542,960 $ 567
Nov 22, 3 AM $ 0.000545
+0.17%
$ 545,193 $ 648
Nov 22, 2 AM $ 0.000546
-0.68%
$ 545,730 $ 649
Nov 22, 1 AM $ 0.00055
+0.38%
$ 550,422 $ 651
Nov 22, 12 AM $ 0.000548
+0.00%
$ 548,458 $ 652
Nov 21, 11 PM $ 0.000547
+0.77%
$ 547,000 $ 643
Nov 21, 10 PM $ 0.000544
-0.91%
$ 544,052 $ 650
Nov 21, 9 PM $ 0.000548
+0.86%
$ 548,061 $ 672
Nov 21, 8 PM $ 0.000538
-1.44%
$ 537,676 $ 665
Nov 21, 7 PM $ 0.00055
+0.00%
$ 549,796 $ 673
Nov 21, 6 PM $ 0.000547
-1.46%
$ 546,765 $ 662
Nov 21, 5 PM $ 0.000555
+3.11%
$ 554,930 $ 677
Nov 21, 4 PM $ 0.000538
+0.02%
$ 537,765 $ 659
Nov 21, 3 PM $ 0.000541
-0.67%
$ 541,432 $ 665
Nov 21, 2 PM $ 0.000543
-0.97%
$ 543,277 $ 664
Nov 21, 1 PM $ 0.000544
+0.20%
$ 543,879 $ 377
Nov 21, 12 PM $ 0.000528
-1.13%
$ 528,406 $ 367
Nov 21, 11 AM $ 0.000541
+0.37%
$ 541,403 $ 103
Nov 21, 10 AM $ 0.000538
+0.27%
$ 537,721 $ 102