DickStrategy Historical Data

DICKSTR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000539
-1.14%
$ 539,127 $ 103
Nov 21, 8 AM $ 0.000547
+0.74%
$ 547,431 $ 104
Nov 21, 7 AM $ 0.000547
-1.92%
$ 547,061 $ 104
Nov 21, 6 AM $ 0.000558
-0.40%
$ 557,658 $ 100
Nov 21, 5 AM $ 0.000563
+0.62%
$ 563,068 $ 101
Nov 21, 4 AM $ 0.000557
-1.02%
$ 556,900 $ 100
Nov 21, 3 AM $ 0.00056
-0.39%
$ 560,053 $ 100
Nov 21, 2 AM $ 0.000565
-0.83%
$ 564,648 $ 23
Nov 21, 1 AM $ 0.000573
+0.34%
$ 572,677 $ 23
Nov 21, 12 AM $ 0.000569
+0.11%
$ 568,620 $ 23
Nov 20, 11 PM $ 0.00057
-1.11%
$ 569,969 $ 23
Nov 20, 10 PM $ 0.000578
+0.00%
$ 578,070 $ 23
Nov 20, 4 PM $ 0.000594
+0.00%
$ 594,248 $ 117
Nov 20, 3 PM $ 0.000596
-0.39%
$ 595,716 $ 116
Nov 20, 2 PM $ 0.000599
-0.01%
$ 599,294 $ 284
Nov 20, 1 PM $ 0.000599
-0.49%
$ 599,366 $ 289
Nov 20, 12 PM $ 0.000602
+0.09%
$ 602,479 $ 287
Nov 20, 11 AM $ 0.000599
-0.06%
$ 599,293 $ 287
Nov 20, 10 AM $ 0.000601
+0.36%
$ 601,329 $ 434
Nov 20, 9 AM $ 0.000601
-0.74%
$ 600,812 $ 438
Nov 20, 8 AM $ 0.000604
-0.13%
$ 604,445 $ 439
Nov 20, 7 AM $ 0.000604
+0.44%
$ 603,728 $ 438
Nov 20, 6 AM $ 0.000603
-0.46%
$ 603,439 $ 439
Nov 20, 5 AM $ 0.000605
+0.20%
$ 605,312 $ 441
Nov 20, 4 AM $ 0.000602
-0.72%
$ 602,451 $ 438
Nov 20, 3 AM $ 0.000606
+0.27%
$ 606,339 $ 441
Nov 20, 2 AM $ 0.000605
-0.14%
$ 605,293 $ 441
Nov 20, 1 AM $ 0.000605
-0.26%
$ 604,787 $ 439
Nov 20, 12 AM $ 0.000606
+0.86%
$ 605,715 $ 450
Nov 19, 11 PM $ 0.000601
+1.24%
$ 600,981 $ 449
Nov 19, 10 PM $ 0.000594
-0.21%
$ 593,676 $ 443
Nov 19, 9 PM $ 0.000594
+2.16%
$ 594,058 $ 601
Nov 19, 8 PM $ 0.000581
+1.28%
$ 580,667 $ 587
Nov 19, 7 PM $ 0.000574
-0.17%
$ 574,273 $ 586
Nov 19, 6 PM $ 0.000576
-1.02%
$ 575,895 $ 694
Nov 19, 5 PM $ 0.000583
-0.96%
$ 583,253 $ 698
Nov 19, 4 PM $ 0.00059
-0.98%
$ 590,117 $ 710
Nov 19, 3 PM $ 0.000602
-1.44%
$ 601,705 $ 618
Nov 19, 2 PM $ 0.000611
-0.59%
$ 610,516 $ 612
Nov 19, 1 PM $ 0.000617
-0.38%
$ 616,765 $ 620
Nov 19, 12 PM $ 0.000619
+0.14%
$ 618,528 $ 445
Nov 19, 11 AM $ 0.000617
-0.25%
$ 617,154 $ 446
Nov 19, 10 AM $ 0.000619
+0.83%
$ 618,814 $ 293
Nov 19, 9 AM $ 0.000613
-0.49%
$ 613,229 $ 423
Nov 19, 8 AM $ 0.000618
+0.49%
$ 618,248 $ 424
Nov 19, 7 AM $ 0.000615
+1.50%
$ 615,231 $ 421
Nov 19, 6 AM $ 0.000607
+1.43%
$ 606,712 $ 418
Nov 19, 5 AM $ 0.000604
-1.25%
$ 603,708 $ 419
Nov 19, 4 AM $ 0.000612
-0.50%
$ 611,863 $ 423
Nov 19, 3 AM $ 0.000617
-0.89%
$ 616,579 $ 428