DickStrategy Historical Data

DICKSTR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.000623
+0.56%
$ 622,512 $ 430
Nov 19, 1 AM $ 0.00062
+0.14%
$ 620,407 $ 427
Nov 19, 12 AM $ 0.00062
-0.43%
$ 619,541 $ 427
Nov 18, 11 PM $ 0.000623
-0.07%
$ 622,814 $ 416
Nov 18, 10 PM $ 0.000624
+0.71%
$ 623,822 $ 417
Nov 18, 9 PM $ 0.000621
-0.43%
$ 621,495 $ 418
Nov 18, 8 PM $ 0.000627
-0.21%
$ 626,649 $ 249
Nov 18, 7 PM $ 0.00063
-0.19%
$ 629,516 $ 250
Nov 18, 6 PM $ 0.000628
+0.41%
$ 627,816 $ 596
Nov 18, 5 PM $ 0.000624
-0.80%
$ 623,705 $ 594
Nov 18, 4 PM $ 0.000632
+1.85%
$ 631,568 $ 592
Nov 18, 3 PM $ 0.000622
+1.45%
$ 621,634 $ 651
Nov 18, 2 PM $ 0.000613
+0.99%
$ 613,195 $ 642
Nov 18, 1 PM $ 0.000607
-0.73%
$ 606,640 $ 644
Nov 18, 12 PM $ 0.000609
-0.62%
$ 608,969 $ 645
Nov 18, 11 AM $ 0.000611
-0.16%
$ 610,558 $ 646
Nov 18, 10 AM $ 0.000612
+0.64%
$ 612,203 $ 647
Nov 18, 9 AM $ 0.000606
-0.73%
$ 605,824 $ 655
Nov 18, 8 AM $ 0.000607
+0.50%
$ 606,885 $ 652
Nov 18, 7 AM $ 0.0006
+0.92%
$ 600,307 $ 514
Nov 18, 6 AM $ 0.000599
-0.34%
$ 598,839 $ 514
Nov 18, 5 AM $ 0.000602
+1.43%
$ 601,553 $ 515
Nov 18, 4 AM $ 0.000595
-1.24%
$ 594,669 $ 511
Nov 18, 3 AM $ 0.000592
-1.98%
$ 592,258 $ 509
Nov 18, 2 AM $ 0.000606
+0.35%
$ 605,919 $ 1,140
Nov 18, 1 AM $ 0.000604
+0.53%
$ 603,652 $ 1,403
Nov 18, 12 AM $ 0.0006
-0.26%
$ 600,476 $ 1,399
Nov 17, 11 PM $ 0.000602
-0.31%
$ 601,697 $ 1,392
Nov 17, 10 PM $ 0.000602
+0.86%
$ 602,499 $ 1,393
Nov 17, 9 PM $ 0.000597
+0.22%
$ 597,177 $ 1,426
Nov 17, 8 PM $ 0.000595
+0.02%
$ 594,688 $ 1,412
Nov 17, 7 PM $ 0.000599
-1.39%
$ 598,890 $ 1,431
Nov 17, 6 PM $ 0.000605
-1.26%
$ 604,823 $ 1,447
Nov 17, 5 PM $ 0.000619
-0.39%
$ 619,111 $ 1,152
Nov 17, 4 PM $ 0.000619
-1.27%
$ 618,841 $ 1,012
Nov 17, 3 PM $ 0.00063
-1.54%
$ 629,764 $ 961
Nov 17, 2 PM $ 0.00064
+2.34%
$ 639,609 $ 962
Nov 17, 1 PM $ 0.000631
-1.15%
$ 630,839 $ 1,129
Nov 17, 12 PM $ 0.00064
-0.18%
$ 639,839 $ 1,138
Nov 17, 11 AM $ 0.000643
+0.35%
$ 643,461 $ 1,141
Nov 17, 10 AM $ 0.00064
-0.09%
$ 640,184 $ 1,143
Nov 17, 9 AM $ 0.000642
+0.48%
$ 642,118 $ 1,143
Nov 17, 8 AM $ 0.00064
-0.27%
$ 640,000 $ 1,128
Nov 17, 7 AM $ 0.00064
+0.00%
$ 639,962 $ 1,130
Nov 17, 6 AM $ 0.000638
+0.07%
$ 638,386 $ 1,124
Nov 17, 5 AM $ 0.000639
+0.05%
$ 639,264 $ 1,124
Nov 17, 4 AM $ 0.000639
+0.49%
$ 638,769 $ 1,119
Nov 17, 3 AM $ 0.000636
+0.97%
$ 635,841 $ 1,120
Nov 17, 2 AM $ 0.000631
-0.23%
$ 631,069 $ 1,112
Nov 17, 1 AM $ 0.000634
+0.38%
$ 633,705 $ 193