DickStrategy Historical Data

DICKSTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.000562
-1.66%
$559,523 $14
Dec 13, 2025 $0.000571
-0.41%
$571,196 $1,489
Dec 12, 2025 $0.000574
-0.02%
$574,324 $197
Dec 2, 2025 $0.000601
+0.05%
$-- $751
Dec 1, 2025 $0.000602
-6.92%
$602,481 $753
Nov 30, 2025 $0.000653
+1.08%
$648,845 $66
Nov 29, 2025 $0.000645
-0.84%
$645,891 $1,117
Nov 28, 2025 $0.00065
-1.21%
$651,263 $2,581
Nov 27, 2025 $0.000661
+0.72%
$657,452 $980
Nov 26, 2025 $0.000659
+2.12%
$658,900 $27
Nov 25, 2025 $0.000638
-0.97%
$645,735 $8,946
Nov 24, 2025 $0.000613
+11.22%
$613,105 $7,562
Nov 23, 2025 $0.000557
+12.41%
$550,865 $27,801
Nov 22, 2025 $0.000542
-1.14%
$542,190 $981
Nov 21, 2025 $0.000544
-4.22%
$547,000 $650
Nov 20, 2025 $0.000578
-3.74%
$569,969 $23
Nov 19, 2025 $0.000601
-3.41%
$600,981 $449
Nov 18, 2025 $0.000624
+3.62%
$622,814 $417
Nov 17, 2025 $0.000602
-3.87%
$601,697 $1,392
Nov 16, 2025 $0.000622
-2.90%
$624,643 $190
Nov 15, 2025 $0.000639
-2.22%
$640,731 $3,912
Nov 14, 2025 $0.000665
-3.64%
$651,314 $2,462
Nov 13, 2025 $0.000679
-8.77%
$688,952 $3,883
Nov 12, 2025 $0.000744
-2.60%
$744,816 $2,840
Nov 11, 2025 $0.000766
-4.16%
$765,999 $180
Nov 10, 2025 $0.000801
+4.32%
$800,544 $11,403
Nov 9, 2025 $0.000768
+8.37%
$768,242 $7,553
Nov 8, 2025 $0.00071
-14.66%
$709,671 $17,884
Nov 7, 2025 $0.000833
-5.47%
$832,604 $12,898
Nov 6, 2025 $0.000881
-3.08%
$881,197 $7,406
Nov 5, 2025 $0.000909
+6.72%
$909,249 $5,637
Nov 4, 2025 $0.000848
-12.07%
$847,705 $14,110
Nov 3, 2025 $0.000964
-16.68%
$964,385 $14,540
Nov 2, 2025 $0.00115
-0.44%
$1.15 million $1,208
Nov 1, 2025 $0.00115
-0.19%
$1.15 million $1,142
Oct 31, 2025 $0.00116
+2.50%
$1.16 million $15,028
Oct 30, 2025 $0.00112
-4.58%
$1.13 million $4,886
Oct 29, 2025 $0.00118
+3.92%
$1.18 million $20,109
Oct 28, 2025 $0.00114
-6.95%
$1.14 million $10,029
Oct 27, 2025 $0.00122
+2.54%
$1.22 million $8,469
Oct 26, 2025 $0.00119
+4.92%
$1.19 million $3,260
Oct 25, 2025 $0.00114
-5.10%
$1.14 million $17,162
Oct 24, 2025 $0.0012
-4.09%
$1.2 million $11,585
Oct 23, 2025 $0.00125
+0.83%
$1.25 million $1,413
Oct 22, 2025 $0.00123
-9.68%
$1.24 million $17,881
Oct 21, 2025 $0.00137
-14.46%
$1.37 million $26,759
Oct 20, 2025 $0.0016
+0.72%
$1.6 million $14,607
Oct 19, 2025 $0.00173
+4.82%
$1.73 million $10,600
Oct 18, 2025 $0.00166
+0.78%
$1.65 million $12,409
Oct 17, 2025 $0.00166
+6.10%
$1.65 million $50,781