DickStrategy Historical Data

DICKSTR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00063
+0.73%
$ 630,497 $ 190
Nov 16, 11 PM $ 0.000625
+0.62%
$ 624,643 $ 189
Nov 16, 10 PM $ 0.000622
+0.33%
$ 621,961 $ 190
Nov 16, 9 PM $ 0.00062
-0.98%
$ 620,461 $ 152
Nov 16, 8 PM $ 0.000629
+0.34%
$ 628,708 $ 154
Nov 16, 7 PM $ 0.000627
+1.70%
$ 627,282 $ 154
Nov 16, 6 PM $ 0.000624
+1.11%
$ 624,206 $ 154
Nov 16, 5 PM $ 0.00062
-0.05%
$ 619,752 $ 151
Nov 16, 4 PM $ 0.000622
-2.93%
$ 621,635 $ 153
Nov 16, 3 PM $ 0.00064
-0.11%
$ 640,474 $ 157
Nov 16, 2 PM $ 0.000638
+0.41%
$ 638,231 $ 156
Nov 16, 1 PM $ 0.000639
-0.32%
$ 638,603 $ 157
Nov 16, 12 PM $ 0.000639
-0.03%
$ 639,425 $ 71
Nov 16, 11 AM $ 0.000641
-1.85%
$ 641,010 $ 71
Nov 16, 10 AM $ 0.000653
+0.42%
$ 653,268 $ 72
Nov 16, 9 AM $ 0.000649
+0.04%
$ 649,462 $ 71
Nov 16, 8 AM $ 0.000649
-0.03%
$ 648,661 $ 71
Nov 16, 7 AM $ 0.000648
-0.05%
$ 647,716 $ 71
Nov 16, 6 AM $ 0.000648
+0.07%
$ 647,991 $ 71
Nov 16, 5 AM $ 0.000648
+0.56%
$ 647,685 $ 71
Nov 16, 4 AM $ 0.000645
-0.18%
$ 644,625 $ 71
Nov 16, 3 AM $ 0.000646
+0.20%
$ 645,874 $ 71
Nov 16, 2 AM $ 0.000642
+1.21%
$ 641,540 $ 3,908
Nov 16, 1 AM $ 0.000634
-0.61%
$ 633,852 $ 3,894
Nov 16, 12 AM $ 0.000636
-0.77%
$ 635,625 $ 3,901
Nov 15, 11 PM $ 0.000641
+0.30%
$ 640,731 $ 3,922
Nov 15, 10 PM $ 0.000639
+0.21%
$ 639,180 $ 3,912
Nov 15, 9 PM $ 0.000641
-0.08%
$ 641,376 $ 3,930
Nov 15, 8 PM $ 0.000643
-0.26%
$ 643,424 $ 3,937
Nov 15, 7 PM $ 0.000646
-0.32%
$ 646,241 $ 3,964
Nov 15, 6 PM $ 0.000648
+0.07%
$ 648,018 $ 5,287
Nov 15, 5 PM $ 0.000646
+0.54%
$ 645,878 $ 5,236
Nov 15, 4 PM $ 0.00064
-0.52%
$ 639,808 $ 5,196
Nov 15, 3 PM $ 0.000642
+0.09%
$ 641,941 $ 5,218
Nov 15, 2 PM $ 0.000642
+0.09%
$ 641,848 $ 5,790
Nov 15, 1 PM $ 0.000642
+0.66%
$ 641,689 $ 5,798
Nov 15, 12 PM $ 0.000639
+0.22%
$ 638,960 $ 5,705
Nov 15, 11 AM $ 0.000639
-0.13%
$ 638,938 $ 6,224
Nov 15, 10 AM $ 0.000638
+0.04%
$ 638,231 $ 6,202
Nov 15, 9 AM $ 0.000638
+0.33%
$ 637,847 $ 6,215
Nov 15, 8 AM $ 0.000637
-0.56%
$ 637,371 $ 6,231
Nov 15, 7 AM $ 0.000643
+0.29%
$ 642,592 $ 6,261
Nov 15, 6 AM $ 0.000643
+0.11%
$ 642,570 $ 6,264
Nov 15, 5 AM $ 0.000641
+0.27%
$ 640,773 $ 6,241
Nov 15, 4 AM $ 0.000639
-0.36%
$ 639,034 $ 6,268
Nov 15, 3 AM $ 0.000643
-0.08%
$ 642,985 $ 6,265
Nov 15, 2 AM $ 0.000641
-2.98%
$ 640,932 $ 6,240
Nov 15, 1 AM $ 0.000659
+0.67%
$ 658,509 $ 2,459
Nov 15, 12 AM $ 0.000656
+0.39%
$ 656,242 $ 2,451
Nov 14, 11 PM $ 0.000651
-1.91%
$ 651,314 $ 2,437