DickStrategy Historical Data

DICKSTR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.000665
+0.30%
$ 664,598 $ 2,462
Nov 14, 9 PM $ 0.000661
+1.01%
$ 660,660 $ 2,464
Nov 14, 8 PM $ 0.000663
-0.87%
$ 662,799 $ 2,476
Nov 14, 7 PM $ 0.00067
+1.38%
$ 669,818 $ 2,496
Nov 14, 6 PM $ 0.000668
-1.31%
$ 668,112 $ 1,173
Nov 14, 5 PM $ 0.000679
-0.28%
$ 679,426 $ 3,297
Nov 14, 4 PM $ 0.000682
+0.57%
$ 681,912 $ 3,292
Nov 14, 3 PM $ 0.000678
+0.38%
$ 677,583 $ 2,678
Nov 14, 2 PM $ 0.000659
+1.36%
$ 658,981 $ 2,636
Nov 14, 1 PM $ 0.000653
+0.61%
$ 652,924 $ 2,579
Nov 14, 12 PM $ 0.000657
-0.66%
$ 657,037 $ 2,593
Nov 14, 11 AM $ 0.000667
-1.17%
$ 667,193 $ 2,093
Nov 14, 10 AM $ 0.000673
+0.45%
$ 673,371 $ 3,711
Nov 14, 9 AM $ 0.000673
-0.83%
$ 673,389 $ 3,738
Nov 14, 8 AM $ 0.000675
-1.04%
$ 675,080 $ 3,734
Nov 14, 7 AM $ 0.00068
+2.08%
$ 680,182 $ 3,759
Nov 14, 6 AM $ 0.00067
-0.39%
$ 670,207 $ 3,711
Nov 14, 5 AM $ 0.000672
+0.51%
$ 672,162 $ 3,705
Nov 14, 4 AM $ 0.000677
-0.43%
$ 677,320 $ 3,764
Nov 14, 3 AM $ 0.000683
-0.40%
$ 683,339 $ 3,778
Nov 14, 2 AM $ 0.000686
+1.41%
$ 685,766 $ 3,930
Nov 14, 1 AM $ 0.000677
-0.45%
$ 677,032 $ 3,881
Nov 14, 12 AM $ 0.000684
-0.88%
$ 683,657 $ 3,889
Nov 13, 11 PM $ 0.000689
+0.97%
$ 688,952 $ 3,935
Nov 13, 10 PM $ 0.000679
+1.09%
$ 679,485 $ 3,883
Nov 13, 9 PM $ 0.00067
-0.45%
$ 670,293 $ 3,857
Nov 13, 8 PM $ 0.000672
-0.95%
$ 671,865 $ 3,843
Nov 13, 7 PM $ 0.000678
-0.29%
$ 678,306 $ 3,888
Nov 13, 6 PM $ 0.000684
-1.42%
$ 683,828 $ 3,916
Nov 13, 5 PM $ 0.000701
-2.87%
$ 700,789 $ 4,007
Nov 13, 4 PM $ 0.000726
-0.40%
$ 725,737 $ 1,916
Nov 13, 3 PM $ 0.000733
-0.28%
$ 732,557 $ 1,927
Nov 13, 2 PM $ 0.000735
-0.96%
$ 734,612 $ 1,921
Nov 13, 1 PM $ 0.000746
-1.26%
$ 745,788 $ 1,958
Nov 13, 12 PM $ 0.000752
-0.45%
$ 752,050 $ 1,958
Nov 13, 11 AM $ 0.000754
-0.11%
$ 754,093 $ 1,964
Nov 13, 10 AM $ 0.000766
+0.31%
$ 765,980 $ 3,078
Nov 13, 9 AM $ 0.000767
-0.94%
$ 766,840 $ 3,083
Nov 13, 8 AM $ 0.000774
+0.07%
$ 773,980 $ 3,113
Nov 13, 7 AM $ 0.000776
+0.25%
$ 776,387 $ 3,125
Nov 13, 6 AM $ 0.000773
+0.66%
$ 772,879 $ 3,106
Nov 13, 5 AM $ 0.000762
+0.57%
$ 761,851 $ 3,052
Nov 13, 4 AM $ 0.000758
+0.35%
$ 758,059 $ 3,052
Nov 13, 3 AM $ 0.000755
+0.54%
$ 755,008 $ 2,997
Nov 13, 2 AM $ 0.000749
-0.56%
$ 749,415 $ 3,021
Nov 13, 1 AM $ 0.000751
+0.59%
$ 751,013 $ 2,876
Nov 13, 12 AM $ 0.000747
+0.24%
$ 746,621 $ 2,857
Nov 12, 11 PM $ 0.000745
-0.27%
$ 744,816 $ 2,853
Nov 12, 10 PM $ 0.000744
-0.32%
$ 744,209 $ 2,840
Nov 12, 9 PM $ 0.000747
-0.14%
$ 747,427 $ 2,865