DickStrategy Historical Data

DICKSTR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.000749
+0.48%
$ 749,219 $ 2,854
Nov 12, 7 PM $ 0.00074
-1.40%
$ 739,767 $ 2,841
Nov 12, 6 PM $ 0.000751
+0.04%
$ 750,588 $ 2,874
Nov 12, 5 PM $ 0.000743
-0.12%
$ 743,464 $ 2,841
Nov 12, 4 PM $ 0.000742
-1.76%
$ 742,469 $ 2,835
Nov 12, 3 PM $ 0.000763
-1.29%
$ 762,913 $ 2,943
Nov 12, 2 PM $ 0.00078
-0.48%
$ 779,740 $ 3,018
Nov 12, 1 PM $ 0.000779
+0.46%
$ 778,948 $ 2,997
Nov 12, 12 PM $ 0.000776
+0.09%
$ 775,758 $ 2,990
Nov 12, 11 AM $ 0.000775
+0.40%
$ 775,296 $ 3,003
Nov 12, 10 AM $ 0.00077
-1.28%
$ 769,693 $ 2,950
Nov 12, 9 AM $ 0.000778
+0.21%
$ 778,373 $ 26
Nov 12, 8 AM $ 0.000774
+0.43%
$ 773,884 $ 26
Nov 12, 7 AM $ 0.000771
+0.03%
$ 770,771 $ 26
Nov 12, 6 AM $ 0.000772
+0.15%
$ 772,333 $ 26
Nov 12, 5 AM $ 0.000771
+0.36%
$ 771,355 $ 26
Nov 12, 4 AM $ 0.000768
-0.24%
$ 768,119 $ 26
Nov 12, 3 AM $ 0.00077
+0.56%
$ 769,524 $ 26
Nov 12, 2 AM $ 0.000767
-0.42%
$ 767,345 $ 26
Nov 12, 1 AM $ 0.000768
+0.30%
$ 768,261 $ 26
Nov 12, 12 AM $ 0.000766
+0.25%
$ 765,971 $ 45
Nov 11, 11 PM $ 0.000766
-0.08%
$ 765,999 $ 180
Nov 11, 10 PM $ 0.000768
+0.49%
$ 767,619 $ 179
Nov 11, 9 PM $ 0.000768
-0.11%
$ 767,997 $ 180
Nov 11, 8 PM $ 0.00077
-0.40%
$ 770,211 $ 181
Nov 11, 7 PM $ 0.000775
-0.03%
$ 775,194 $ 182
Nov 11, 6 PM $ 0.000778
+0.58%
$ 777,835 $ 182
Nov 11, 5 PM $ 0.000777
-0.59%
$ 776,791 $ 183
Nov 11, 4 PM $ 0.000777
-0.09%
$ 777,088 $ 182
Nov 11, 3 PM $ 0.000779
-0.70%
$ 778,983 $ 157
Nov 11, 2 PM $ 0.000788
-1.20%
$ 788,239 $ 159
Nov 11, 1 PM $ 0.000795
+0.09%
$ 795,051 $ 159
Nov 11, 12 PM $ 0.000798
-0.35%
$ 798,132 $ 161
Nov 11, 11 AM $ 0.0008
+0.59%
$ 800,402 $ 295
Nov 11, 10 AM $ 0.000796
-0.18%
$ 796,306 $ 294
Nov 11, 9 AM $ 0.0008
+0.57%
$ 800,489 $ 5,127
Nov 11, 8 AM $ 0.000795
+0.07%
$ 794,927 $ 5,107
Nov 11, 7 AM $ 0.000796
+0.43%
$ 796,500 $ 5,109
Nov 11, 6 AM $ 0.000794
-0.02%
$ 794,214 $ 7,125
Nov 11, 5 AM $ 0.000796
-0.59%
$ 795,994 $ 7,160
Nov 11, 4 AM $ 0.000802
-0.55%
$ 802,355 $ 7,216
Nov 11, 3 AM $ 0.00081
-0.11%
$ 810,295 $ 7,288
Nov 11, 2 AM $ 0.000806
+0.03%
$ 806,490 $ 7,203
Nov 11, 1 AM $ 0.000809
+1.68%
$ 809,396 $ 7,250
Nov 11, 12 AM $ 0.000798
-0.21%
$ 797,543 $ 7,155
Nov 10, 11 PM $ 0.000801
+0.48%
$ 800,544 $ 11,403
Nov 10, 10 PM $ 0.000794
+0.19%
$ 794,494 $ 11,205
Nov 10, 9 PM $ 0.000792
-1.18%
$ 791,843 $ 13,176
Nov 10, 8 PM $ 0.000797
-0.25%
$ 796,916 $ 13,283
Nov 10, 7 PM $ 0.000792
-0.29%
$ 792,389 $ 13,165