DickStrategy Historical Data

DICKSTR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.000794
-0.08%
$ 793,935 $ 13,162
Nov 10, 5 PM $ 0.000791
+0.48%
$ 790,582 $ 13,121
Nov 10, 4 PM $ 0.000791
-0.39%
$ 790,701 $ 13,224
Nov 10, 3 PM $ 0.000793
-0.78%
$ 792,848 $ 13,229
Nov 10, 2 PM $ 0.000805
-0.44%
$ 805,308 $ 13,943
Nov 10, 1 PM $ 0.000808
+0.44%
$ 807,591 $ 13,965
Nov 10, 12 PM $ 0.000804
-0.76%
$ 803,691 $ 13,912
Nov 10, 11 AM $ 0.000808
-0.14%
$ 808,225 $ 13,848
Nov 10, 10 AM $ 0.000809
-0.29%
$ 808,814 $ 13,905
Nov 10, 9 AM $ 0.000808
+0.34%
$ 808,048 $ 13,813
Nov 10, 8 AM $ 0.000806
+2.60%
$ 806,056 $ 9,966
Nov 10, 7 AM $ 0.000786
+0.18%
$ 786,335 $ 9,720
Nov 10, 6 AM $ 0.000774
+0.07%
$ 773,902 $ 9,566
Nov 10, 5 AM $ 0.000776
-0.01%
$ 775,655 $ 7,610
Nov 10, 4 AM $ 0.000776
-0.63%
$ 775,546 $ 7,623
Nov 10, 3 AM $ 0.00078
+0.19%
$ 779,691 $ 7,633
Nov 10, 2 AM $ 0.00078
-0.03%
$ 780,304 $ 7,633
Nov 10, 1 AM $ 0.000781
+0.05%
$ 780,553 $ 7,663
Nov 10, 12 AM $ 0.000774
+0.86%
$ 774,000 $ 7,529
Nov 9, 11 PM $ 0.000768
+2.46%
$ 768,242 $ 7,553
Nov 9, 10 PM $ 0.000748
-0.48%
$ 748,127 $ 4,270
Nov 9, 9 PM $ 0.000743
+0.30%
$ 742,743 $ 2,432
Nov 9, 8 PM $ 0.000741
+0.44%
$ 741,321 $ 2,427
Nov 9, 7 PM $ 0.000737
+0.97%
$ 736,843 $ 8,069
Nov 9, 6 PM $ 0.000728
+0.13%
$ 727,695 $ 7,972
Nov 9, 5 PM $ 0.000728
-0.21%
$ 728,021 $ 7,986
Nov 9, 4 PM $ 0.000728
-0.41%
$ 728,474 $ 7,873
Nov 9, 3 PM $ 0.000731
+0.12%
$ 731,030 $ 7,923
Nov 9, 2 PM $ 0.000733
+2.65%
$ 733,033 $ 8,920
Nov 9, 1 PM $ 0.000714
+0.28%
$ 714,061 $ 8,885
Nov 9, 12 PM $ 0.000712
+0.71%
$ 712,371 $ 8,857
Nov 9, 11 AM $ 0.000707
+0.66%
$ 706,790 $ 8,792
Nov 9, 10 AM $ 0.000701
-0.51%
$ 701,470 $ 8,710
Nov 9, 9 AM $ 0.000707
+0.16%
$ 707,017 $ 8,797
Nov 9, 8 AM $ 0.000706
-0.75%
$ 705,721 $ 7,899
Nov 9, 7 AM $ 0.000711
+0.16%
$ 711,048 $ 7,938
Nov 9, 6 AM $ 0.000709
+0.13%
$ 708,833 $ 7,924
Nov 9, 5 AM $ 0.000708
+0.89%
$ 708,323 $ 7,896
Nov 9, 4 AM $ 0.000705
+0.43%
$ 704,532 $ 7,867
Nov 9, 3 AM $ 0.0007
-0.43%
$ 700,426 $ 16,279
Nov 9, 2 AM $ 0.000705
-0.27%
$ 705,409 $ 16,385
Nov 9, 1 AM $ 0.000705
-0.21%
$ 704,502 $ 16,377
Nov 9, 12 AM $ 0.000703
-0.80%
$ 703,270 $ 17,753
Nov 8, 11 PM $ 0.00071
-0.59%
$ 709,671 $ 17,884
Nov 8, 10 PM $ 0.000714
-0.13%
$ 713,713 $ 17,030
Nov 8, 9 PM $ 0.000714
+0.13%
$ 713,760 $ 17,024
Nov 8, 8 PM $ 0.000712
-4.13%
$ 711,501 $ 17,004
Nov 8, 7 PM $ 0.00074
-0.69%
$ 739,592 $ 12,070
Nov 8, 6 PM $ 0.000744
+0.00%
$ 744,146 $ 12,065
Nov 8, 5 PM $ 0.000743
+0.58%
$ 743,430 $ 14,199