DickStrategy Historical Data

DICKSTR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00074
-0.18%
$ 739,757 $ 14,225
Nov 8, 3 PM $ 0.000742
-1.81%
$ 742,247 $ 14,277
Nov 8, 2 PM $ 0.000752
-0.58%
$ 752,474 $ 12,771
Nov 8, 1 PM $ 0.000755
-0.27%
$ 754,616 $ 20,399
Nov 8, 12 PM $ 0.000757
-0.31%
$ 757,451 $ 20,429
Nov 8, 11 AM $ 0.000766
+0.00%
$ 765,787 $ 20,714
Nov 8, 10 AM $ 0.000766
-0.22%
$ 765,976 $ 20,635
Nov 8, 9 AM $ 0.000769
-0.08%
$ 769,053 $ 20,714
Nov 8, 8 AM $ 0.000767
+0.25%
$ 767,318 $ 20,676
Nov 8, 7 AM $ 0.000763
-0.54%
$ 762,727 $ 20,644
Nov 8, 6 AM $ 0.000766
+0.24%
$ 765,625 $ 20,632
Nov 8, 5 AM $ 0.000766
-0.44%
$ 765,536 $ 20,687
Nov 8, 2 AM $ 0.000821
-0.04%
$ 820,974 $ 14,082
Nov 8, 1 AM $ 0.000821
-0.05%
$ 820,557 $ 14,115
Nov 8, 12 AM $ 0.000818
-1.65%
$ 817,843 $ 14,263
Nov 7, 11 PM $ 0.000833
-0.27%
$ 832,604 $ 12,898
Nov 7, 10 PM $ 0.000836
-0.27%
$ 835,616 $ 12,941
Nov 7, 9 PM $ 0.000838
+0.05%
$ 838,168 $ 12,966
Nov 7, 8 PM $ 0.000835
+0.21%
$ 834,663 $ 12,897
Nov 7, 7 PM $ 0.00083
+0.21%
$ 830,033 $ 12,859
Nov 7, 6 PM $ 0.000828
+1.23%
$ 828,291 $ 12,722
Nov 7, 5 PM $ 0.000818
+2.06%
$ 818,143 $ 12,590
Nov 7, 4 PM $ 0.000819
+1.06%
$ 818,921 $ 10,255
Nov 7, 3 PM $ 0.000815
+0.70%
$ 814,537 $ 10,342
Nov 7, 2 PM $ 0.000796
-0.14%
$ 796,338 $ 12,035
Nov 7, 1 PM $ 0.000798
-5.35%
$ 797,549 $ 12,010
Nov 7, 12 PM $ 0.000843
-1.00%
$ 842,588 $ 4,332
Nov 7, 11 AM $ 0.00085
-1.62%
$ 849,532 $ 4,319
Nov 7, 10 AM $ 0.000862
-0.45%
$ 861,822 $ 6,340
Nov 7, 9 AM $ 0.000869
-0.82%
$ 869,236 $ 7,002
Nov 7, 8 AM $ 0.00088
-0.01%
$ 879,823 $ 7,057
Nov 7, 7 AM $ 0.000878
-0.33%
$ 877,886 $ 7,070
Nov 7, 6 AM $ 0.000882
+0.00%
$ 881,976 $ 7,081
Nov 7, 5 AM $ 0.000882
+0.82%
$ 882,192 $ 7,067
Nov 7, 4 AM $ 0.000876
-0.44%
$ 876,224 $ 7,019
Nov 7, 3 AM $ 0.000883
-0.38%
$ 882,677 $ 7,905
Nov 7, 2 AM $ 0.000882
+0.55%
$ 881,771 $ 7,698
Nov 7, 1 AM $ 0.000883
-0.25%
$ 883,117 $ 7,682
Nov 7, 12 AM $ 0.00088
-0.12%
$ 879,679 $ 7,686
Nov 6, 11 PM $ 0.000881
-0.01%
$ 881,197 $ 7,406
Nov 6, 10 PM $ 0.000885
-0.26%
$ 884,775 $ 7,407
Nov 6, 9 PM $ 0.000885
+0.70%
$ 885,213 $ 7,376
Nov 6, 8 PM $ 0.000883
-0.44%
$ 882,671 $ 7,812
Nov 6, 7 PM $ 0.000892
+0.06%
$ 891,581 $ 7,866
Nov 6, 6 PM $ 0.000886
-0.09%
$ 885,544 $ 8,405
Nov 6, 5 PM $ 0.000884
+1.48%
$ 883,705 $ 8,226
Nov 6, 4 PM $ 0.000881
-0.24%
$ 881,347 $ 8,191
Nov 6, 3 PM $ 0.000894
-0.07%
$ 893,664 $ 8,306
Nov 6, 2 PM $ 0.000894
-1.44%
$ 894,269 $ 8,371
Nov 6, 1 PM $ 0.000907
+2.58%
$ 907,359 $ 8,278