DickStrategy Historical Data

DICKSTR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.000891
-0.79%
$ 891,246 $ 6,165
Nov 6, 11 AM $ 0.000898
-0.20%
$ 898,013 $ 6,169
Nov 6, 10 AM $ 0.000908
+0.18%
$ 908,049 $ 4,195
Nov 6, 9 AM $ 0.000907
-0.18%
$ 907,373 $ 4,206
Nov 6, 8 AM $ 0.000911
+0.53%
$ 911,443 $ 3,615
Nov 6, 7 AM $ 0.000909
-0.32%
$ 909,259 $ 7,991
Nov 6, 6 AM $ 0.000912
-0.12%
$ 912,182 $ 8,038
Nov 6, 5 AM $ 0.000917
-1.16%
$ 917,294 $ 8,095
Nov 6, 4 AM $ 0.000925
-0.01%
$ 924,791 $ 8,150
Nov 6, 3 AM $ 0.000923
+1.84%
$ 923,421 $ 5,433
Nov 6, 2 AM $ 0.000901
+0.06%
$ 901,478 $ 5,370
Nov 6, 1 AM $ 0.000897
-0.37%
$ 896,803 $ 5,572
Nov 6, 12 AM $ 0.000901
-0.88%
$ 901,240 $ 5,609
Nov 5, 11 PM $ 0.000909
+0.11%
$ 909,249 $ 5,637
Nov 5, 10 PM $ 0.000907
-0.44%
$ 907,132 $ 5,624
Nov 5, 9 PM $ 0.00091
-0.68%
$ 910,019 $ 5,934
Nov 5, 8 PM $ 0.000916
-0.08%
$ 916,086 $ 10,106
Nov 5, 7 PM $ 0.000916
+0.06%
$ 916,101 $ 10,819
Nov 5, 6 PM $ 0.00091
-0.01%
$ 910,168 $ 10,216
Nov 5, 5 PM $ 0.000914
+1.03%
$ 913,628 $ 16,755
Nov 5, 4 PM $ 0.0009
+0.05%
$ 899,568 $ 16,559
Nov 5, 3 PM $ 0.000892
+0.62%
$ 891,773 $ 16,610
Nov 5, 2 PM $ 0.000885
-0.56%
$ 885,171 $ 17,592
Nov 5, 1 PM $ 0.000885
-0.39%
$ 884,547 $ 17,784
Nov 5, 12 PM $ 0.000888
+1.05%
$ 887,615 $ 17,730
Nov 5, 11 AM $ 0.000876
+0.31%
$ 876,009 $ 17,608
Nov 5, 10 AM $ 0.000875
-0.31%
$ 875,054 $ 17,956
Nov 5, 9 AM $ 0.000877
+0.36%
$ 876,599 $ 18,047
Nov 5, 8 AM $ 0.000876
-0.99%
$ 876,065 $ 18,303
Nov 5, 7 AM $ 0.000882
+2.51%
$ 881,875 $ 18,387
Nov 5, 6 AM $ 0.000861
-0.18%
$ 860,595 $ 13,774
Nov 5, 5 AM $ 0.000864
+0.06%
$ 863,987 $ 13,864
Nov 5, 4 AM $ 0.000859
-0.69%
$ 858,988 $ 13,805
Nov 5, 3 AM $ 0.000862
+1.16%
$ 862,166 $ 13,741
Nov 5, 2 AM $ 0.000845
+2.24%
$ 844,908 $ 13,743
Nov 5, 1 AM $ 0.000823
-1.66%
$ 823,133 $ 13,458
Nov 5, 12 AM $ 0.000842
-1.14%
$ 842,246 $ 13,571
Nov 4, 11 PM $ 0.000848
+0.75%
$ 847,705 $ 14,110
Nov 4, 10 PM $ 0.000844
+4.06%
$ 844,340 $ 13,821
Nov 4, 9 PM $ 0.000816
-2.10%
$ 815,664 $ 13,529
Nov 4, 8 PM $ 0.000825
+0.25%
$ 824,871 $ 13,235
Nov 4, 7 PM $ 0.000828
-0.29%
$ 828,021 $ 8,785
Nov 4, 6 PM $ 0.000831
-2.52%
$ 830,899 $ 11,994
Nov 4, 5 PM $ 0.000877
-1.85%
$ 876,566 $ 8,769
Nov 4, 4 PM $ 0.000901
-3.40%
$ 900,724 $ 6,384
Nov 4, 3 PM $ 0.000938
+0.68%
$ 938,169 $ 6,603
Nov 4, 2 PM $ 0.000924
-1.20%
$ 923,614 $ 6,138
Nov 4, 1 PM $ 0.000933
-0.07%
$ 932,988 $ 5,259
Nov 4, 12 PM $ 0.000934
-0.39%
$ 934,038 $ 5,594
Nov 4, 11 AM $ 0.000935
+0.83%
$ 934,902 $ 5,595