DickStrategy Historical Data

DICKSTR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000928
-0.24%
$ 928,100 $ 5,561
Nov 4, 9 AM $ 0.00093
-0.52%
$ 930,324 $ 5,144
Nov 4, 8 AM $ 0.000936
+0.56%
$ 936,171 $ 5,186
Nov 4, 7 AM $ 0.000933
-0.49%
$ 933,270 $ 4,911
Nov 4, 6 AM $ 0.000944
+0.21%
$ 943,918 $ 4,954
Nov 4, 5 AM $ 0.000947
-2.36%
$ 947,443 $ 5,081
Nov 4, 4 AM $ 0.000974
-0.20%
$ 973,774 $ 5,212
Nov 4, 3 AM $ 0.000975
+0.51%
$ 974,657 $ 5,215
Nov 4, 2 AM $ 0.000972
-0.39%
$ 971,864 $ 5,193
Nov 4, 1 AM $ 0.000973
+0.09%
$ 973,075 $ 10,021
Nov 4, 12 AM $ 0.000959
-0.55%
$ 958,780 $ 14,834
Nov 3, 11 PM $ 0.000964
-0.26%
$ 964,385 $ 14,540
Nov 3, 10 PM $ 0.000961
-0.70%
$ 961,480 $ 14,239
Nov 3, 9 PM $ 0.000965
-0.13%
$ 965,142 $ 14,208
Nov 3, 8 PM $ 0.00097
-1.01%
$ 970,061 $ 14,463
Nov 3, 7 PM $ 0.00098
+0.04%
$ 979,955 $ 14,560
Nov 3, 6 PM $ 0.000983
-2.85%
$ 983,247 $ 15,015
Nov 3, 5 PM $ 0.00101
+1.00%
$ 1.01 million $ 11,260
Nov 3, 4 PM $ 0.000996
+0.37%
$ 995,900 $ 11,522
Nov 3, 3 PM $ 0.000998
-2.73%
$ 998,186 $ 11,769
Nov 3, 2 PM $ 0.00103
+0.02%
$ 1.03 million $ 12,023
Nov 3, 1 PM $ 0.00102
-0.15%
$ 1.02 million $ 11,940
Nov 3, 12 PM $ 0.00103
+0.21%
$ 1.03 million $ 11,438
Nov 3, 11 AM $ 0.00103
+0.06%
$ 1.03 million $ 11,387
Nov 3, 10 AM $ 0.00103
+0.17%
$ 1.03 million $ 11,407
Nov 3, 9 AM $ 0.00103
+0.30%
$ 1.03 million $ 11,469
Nov 3, 8 AM $ 0.00102
-0.32%
$ 1.02 million $ 11,414
Nov 3, 7 AM $ 0.00103
+0.36%
$ 1.03 million $ 11,616
Nov 3, 6 AM $ 0.00103
-0.25%
$ 1.03 million $ 11,636
Nov 3, 5 AM $ 0.00104
+0.65%
$ 1.04 million $ 11,736
Nov 3, 4 AM $ 0.00104
-0.21%
$ 1.04 million $ 11,651
Nov 3, 3 AM $ 0.00104
-1.21%
$ 1.04 million $ 11,753
Nov 3, 2 AM $ 0.00105
-0.97%
$ 1.05 million $ 11,853
Nov 3, 1 AM $ 0.0011
-4.27%
$ 1.1 million $ 6,606
Nov 3, 12 AM $ 0.00115
-0.24%
$ 1.15 million $ 1,218
Nov 2, 11 PM $ 0.00115
+0.60%
$ 1.15 million $ 1,208
Nov 2, 10 PM $ 0.00114
-0.29%
$ 1.14 million $ 1,202
Nov 2, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,179
Nov 2, 8 PM $ 0.00114
+0.12%
$ 1.14 million $ 1,088
Nov 2, 7 PM $ 0.00114
-0.41%
$ 1.14 million $ 1,011
Nov 2, 6 PM $ 0.00115
+0.17%
$ 1.15 million $ 2,145
Nov 2, 5 PM $ 0.00115
-0.04%
$ 1.15 million $ 2,147
Nov 2, 4 PM $ 0.00115
-0.05%
$ 1.15 million $ 2,120
Nov 2, 3 PM $ 0.00115
+0.43%
$ 1.15 million $ 1,722
Nov 2, 2 PM $ 0.00114
-0.48%
$ 1.14 million $ 1,722
Nov 2, 1 PM $ 0.00115
-0.44%
$ 1.15 million $ 1,528
Nov 2, 12 PM $ 0.00116
-0.20%
$ 1.16 million $ 1,536
Nov 2, 11 AM $ 0.00116
+0.54%
$ 1.16 million $ 1,529
Nov 2, 10 AM $ 0.00115
-0.44%
$ 1.15 million $ 1,526
Nov 2, 9 AM $ 0.00116
-0.12%
$ 1.16 million $ 1,540