DickStrategy Historical Data

DICKSTR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00116
+0.01%
$ 1.16 million $ 1,542
Nov 2, 7 AM $ 0.00116
-0.14%
$ 1.16 million $ 1,323
Nov 2, 6 AM $ 0.00116
-0.19%
$ 1.16 million $ 1,323
Nov 2, 5 AM $ 0.00116
+0.09%
$ 1.16 million $ 1,325
Nov 2, 4 AM $ 0.00116
+0.06%
$ 1.16 million $ 1,318
Nov 2, 3 AM $ 0.00115
+0.03%
$ 1.15 million $ 1,317
Nov 2, 2 AM $ 0.00115
+0.18%
$ 1.15 million $ 1,316
Nov 2, 1 AM $ 0.00115
+0.12%
$ 1.15 million $ 1,313
Nov 2, 12 AM $ 0.00115
-0.19%
$ 1.15 million $ 1,142
Nov 1, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,142
Nov 1, 10 PM $ 0.00115
-0.12%
$ 1.15 million $ 1,142
Nov 1, 9 PM $ 0.00116
-0.09%
$ 1.16 million $ 1,144
Nov 1, 8 PM $ 0.00116
+0.28%
$ 1.16 million $ 1,146
Nov 1, 7 PM $ 0.00115
-0.09%
$ 1.15 million $ 1,144
Nov 1, 6 PM $ 0.00115
+0.02%
$ 1.15 million $ 1,143
Nov 1, 5 PM $ 0.00115
-1.02%
$ 1.15 million $ 5,003
Nov 1, 4 PM $ 0.00117
+0.08%
$ 1.17 million $ 5,018
Nov 1, 3 PM $ 0.00117
+0.38%
$ 1.17 million $ 5,018
Nov 1, 2 PM $ 0.00116
+0.03%
$ 1.16 million $ 4,981
Nov 1, 1 PM $ 0.00116
-0.05%
$ 1.16 million $ 5,001
Nov 1, 12 PM $ 0.00116
+0.02%
$ 1.16 million $ 5,153
Nov 1, 11 AM $ 0.00116
-0.18%
$ 1.16 million $ 8,596
Nov 1, 10 AM $ 0.00116
+0.03%
$ 1.16 million $ 8,583
Nov 1, 9 AM $ 0.00116
+0.04%
$ 1.16 million $ 8,583
Nov 1, 8 AM $ 0.00116
+0.22%
$ 1.16 million $ 9,053
Nov 1, 7 AM $ 0.00116
+0.30%
$ 1.16 million $ 9,044
Nov 1, 6 AM $ 0.00116
-0.16%
$ 1.16 million $ 9,032
Nov 1, 5 AM $ 0.00116
-0.08%
$ 1.16 million $ 12,666
Nov 1, 4 AM $ 0.00116
+0.14%
$ 1.16 million $ 12,653
Nov 1, 3 AM $ 0.00116
+0.27%
$ 1.16 million $ 12,638
Nov 1, 2 AM $ 0.00115
-0.03%
$ 1.15 million $ 12,602
Nov 1, 1 AM $ 0.00116
+0.33%
$ 1.16 million $ 12,645
Nov 1, 12 AM $ 0.00115
-0.45%
$ 1.15 million $ 14,871
Download