DickStrategy Historical Data

DICKSTR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $0.00158
-9.81%
$1.58 million $25,728
Oct 15, 2025 $0.00175
-8.37%
$1.75 million $21,829
Oct 14, 2025 $0.0019
-12.69%
$1.91 million $24,128
Oct 13, 2025 $0.00218
+2.34%
$2.18 million $45,323
Oct 12, 2025 $0.00207
+53.56%
$2.07 million $116,998
Oct 11, 2025 $0.00135
-6.25%
$1.35 million $35,008
Oct 10, 2025 $0.00158
+2.65%
$1.56 million $134,719
Download