DickStrategy Historical Data

DICKSTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.000337
+0.52%
$ 337,057 $ 2,194
Apr 26, 9 PM $ 0.000336
-0.04%
$ 336,495 $ 2,363
Apr 26, 8 PM $ 0.000337
+0.08%
$ 336,709 $ 2,363
Apr 26, 7 PM $ 0.000337
+0.30%
$ 336,718 $ 2,364
Apr 26, 6 PM $ 0.000336
+0.66%
$ 335,945 $ 2,358
Apr 26, 5 PM $ 0.000334
+0.02%
$ 333,711 $ 2,345
Apr 26, 4 PM $ 0.000334
+0.03%
$ 333,830 $ 2,345
Apr 26, 3 PM $ 0.000334
+0.02%
$ 333,953 $ 2,346
Apr 26, 2 PM $ 0.000334
+0.61%
$ 334,116 $ 2,573
Apr 26, 1 PM $ 0.000332
-0.04%
$ 331,603 $ 2,568
Apr 26, 12 PM $ 0.000332
-0.16%
$ 331,786 $ 2,570
Apr 26, 11 AM $ 0.000332
+0.12%
$ 332,350 $ 2,572
Apr 26, 10 AM $ 0.000332
+0.03%
$ 332,056 $ 2,573
Apr 26, 9 AM $ 0.000332
-0.07%
$ 331,851 $ 2,568
Apr 26, 8 AM $ 0.000332
+0.13%
$ 331,778 $ 3,580
Apr 26, 7 AM $ 0.000332
-0.04%
$ 331,575 $ 3,575
Apr 26, 6 AM $ 0.000331
+0.01%
$ 331,429 $ 3,576
Apr 26, 5 AM $ 0.000332
+0.80%
$ 331,740 $ 3,566
Apr 26, 4 AM $ 0.000329
+0.10%
$ 328,818 $ 7,697
Apr 26, 3 AM $ 0.000329
-0.07%
$ 329,264 $ 7,710
Apr 26, 2 AM $ 0.00033
+0.05%
$ 329,743 $ 7,716
Apr 26, 1 AM $ 0.000329
-2.92%
$ 328,996 $ 5,775
Apr 26, 12 AM $ 0.000339
-0.14%
$ 338,729 $ 5,952
Apr 25, 11 PM $ 0.000339
-0.02%
$ 339,197 $ 8,820
Apr 25, 10 PM $ 0.000339
+0.11%
$ 338,959 $ 8,812
Apr 25, 9 PM $ 0.000339
+0.18%
$ 338,770 $ 8,810
Apr 25, 8 PM $ 0.000337
+0.14%
$ 337,456 $ 8,595
Apr 25, 7 PM $ 0.000337
-0.12%
$ 337,248 $ 8,599
Apr 25, 6 PM $ 0.000337
+0.02%
$ 337,415 $ 8,596
Apr 25, 5 PM $ 0.000337
+0.05%
$ 337,157 $ 8,590
Apr 25, 4 PM $ 0.000337
-0.36%
$ 337,110 $ 8,589
Apr 25, 3 PM $ 0.000338
+0.30%
$ 338,384 $ 8,618
Apr 25, 2 PM $ 0.000337
+0.02%
$ 337,368 $ 8,353
Apr 25, 1 PM $ 0.000337
+0.13%
$ 337,260 $ 8,350
Apr 25, 12 PM $ 0.000337
+0.02%
$ 336,944 $ 8,347
Apr 25, 11 AM $ 0.000337
-0.25%
$ 337,069 $ 8,356
Apr 25, 10 AM $ 0.000338
+0.02%
$ 337,891 $ 8,363
Apr 25, 9 AM $ 0.000337
-0.06%
$ 337,489 $ 8,360
Apr 25, 8 AM $ 0.000338
+0.11%
$ 337,582 $ 8,355
Apr 25, 7 AM $ 0.000333
-0.03%
$ 333,071 $ 7,233
Apr 25, 6 AM $ 0.000333
-0.02%
$ 333,035 $ 7,240
Apr 25, 5 AM $ 0.000333
-0.10%
$ 332,938 $ 7,231
Apr 25, 4 AM $ 0.000318
-0.02%
$ 317,521 $ 6,900
Apr 25, 3 AM $ 0.000317
-0.02%
$ 317,414 $ 2,891
Apr 25, 2 AM $ 0.000318
+0.04%
$ 317,530 $ 2,890
Apr 10, 7 PM $ 0.000273
+0.29%
$ 273,464 $ 46
Apr 10, 6 PM $ 0.000273
+0.22%
$ 272,818 $ 46
Apr 10, 5 PM $ 0.000272
+0.28%
$ 272,380 $ 46
Apr 10, 4 PM $ 0.000272
+0.42%
$ 272,011 $ 46
Apr 10, 3 PM $ 0.000272
+0.04%
$ 271,869 $ 46