DickStrategy Historical Data

DICKSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.000187
-0.83%
$187,482 $1,657
Jun 8, 3 AM $0.000189
+0.02%
$189,467 $1,675
Jun 8, 2 AM $0.00019
-0.06%
$189,561 $1,671
Jun 8, 1 AM $0.000189
-1.46%
$188,915 $1,672
Jun 8, 12 AM $0.000191
+0.61%
$191,083 $3,004
Jun 7, 11 PM $0.00019
+0.04%
$189,552 $2,985
Jun 7, 10 PM $0.000189
+2.91%
$188,644 $2,992
Jun 7, 9 PM $0.000183
+0.21%
$183,451 $2,903
Jun 7, 8 PM $0.000183
+1.10%
$183,175 $2,888
Jun 7, 7 PM $0.000181
-5.19%
$181,241 $2,872
Jun 7, 6 PM $0.000191
+0.08%
$191,089 $1,336
Jun 7, 5 PM $0.000191
+0.33%
$191,286 $1,339
Jun 7, 4 PM $0.000191
-0.05%
$190,656 $1,334
Jun 7, 3 PM $0.000191
+0.37%
$190,776 $1,331
Jun 7, 2 PM $0.000191
+1.04%
$191,054 $1,327
Jun 7, 1 PM $0.000189
+0.20%
$189,468 $1,325
Jun 7, 12 PM $0.000188
-1.34%
$188,384 $1,320
Jun 7, 11 AM $0.00019
+0.05%
$190,439 $1,332
Jun 7, 10 AM $0.000191
+0.04%
$190,918 $1,335
Jun 7, 9 AM $0.000191
+0.41%
$191,430 $1,345
Jun 7, 8 AM $0.000189
+0.26%
$189,086 $1,320
Jun 7, 7 AM $0.000189
+0.03%
$188,754 $1,318
Jun 7, 6 AM $0.000189
+0.77%
$189,293 $1,312
Jun 7, 5 AM $0.000187
+0.37%
$187,337 $1,314
Jun 7, 4 AM $0.000186
-0.31%
$185,820 $1,303
Jun 7, 3 AM $0.000187
+0.31%
$186,657 $1,305
Jun 7, 2 AM $0.000185
-0.22%
$185,393 $1,299
Jun 7, 1 AM $0.000186
+1.62%
$186,111 $1,303
Jun 7, 12 AM $0.000189
+0.14%
$189,275 $1
Jun 6, 11 PM $0.000188
+0.16%
$188,262 $1
Jun 6, 10 PM $0.000187
-0.35%
$187,495 $1
Jun 6, 9 PM $0.000188
+0.37%
$188,477 $78
Jun 6, 8 PM $0.000187
-0.12%
$187,269 $78
Jun 6, 7 PM $0.000188
+0.03%
$187,596 $78
Jun 6, 6 PM $0.000188
+0.32%
$187,969 $78
Jun 6, 5 PM $0.000188
-0.03%
$188,378 $78
Jun 6, 4 PM $0.000188
-0.31%
$187,707 $78
Jun 6, 3 PM $0.000188
-0.49%
$187,701 $78
Jun 6, 2 PM $0.000188
+0.02%
$188,300 $78
Jun 6, 1 PM $0.000188
-0.39%
$187,855 $78
Jun 6, 12 PM $0.000188
-0.48%
$187,565 $78
Jun 6, 11 AM $0.000189
+1.65%
$188,571 $78
Jun 6, 10 AM $0.000187
-1.66%
$186,554 $78
Jun 6, 9 AM $0.000191
+0.00%
$191,229 $78
Jun 6, 4 AM $0.000189
+0.00%
$188,548 $248
Jun 6, 3 AM $0.000188
-1.33%
$188,284 $249
Jun 6, 2 AM $0.00019
-0.42%
$190,151 $250
Jun 6, 1 AM $0.000191
-0.41%
$191,400 $251
Jun 6, 12 AM $0.000192
+0.95%
$192,265 $253
Jun 5, 11 PM $0.000189
-1.78%
$189,413 $251