DickStrategy Historical Data

DICKSTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000273
+1.41%
$ 272,639 $ 46
Apr 10, 1 PM $ 0.000269
-0.26%
$ 269,344 $ 45
Apr 10, 12 PM $ 0.000269
-0.15%
$ 268,865 $ 45
Apr 10, 11 AM $ 0.000269
+1.08%
$ 269,134 $ 45
Apr 10, 10 AM $ 0.000266
-0.08%
$ 266,068 $ 45
Mar 27, 3 AM $ 0.00025
-0.36%
$ 250,208 $ 32
Mar 27, 2 AM $ 0.000251
+0.08%
$ 251,494 $ 32
Mar 27, 1 AM $ 0.000251
+0.47%
$ 251,358 $ 32
Mar 27, 12 AM $ 0.00025
+0.09%
$ 250,047 $ 32
Mar 26, 11 PM $ 0.00025
-0.23%
$ 249,985 $ 32
Mar 26, 10 PM $ 0.00025
-0.47%
$ 250,002 $ 32
Mar 26, 9 PM $ 0.000252
+0.15%
$ 251,621 $ 32
Mar 26, 8 PM $ 0.000251
+0.88%
$ 251,079 $ 32
Mar 26, 7 PM $ 0.000248
-0.01%
$ 247,827 $ 31
Mar 26, 6 PM $ 0.000247
-1.37%
$ 247,363 $ 31
Mar 26, 5 PM $ 0.000251
+0.16%
$ 250,897 $ 32
Mar 26, 4 PM $ 0.000251
+0.08%
$ 250,617 $ 32
Mar 26, 3 PM $ 0.000251
-0.52%
$ 250,678 $ 32
Mar 26, 2 PM $ 0.000252
-0.24%
$ 252,172 $ 32
Mar 26, 1 PM $ 0.000252
+0.16%
$ 252,025 $ 32
Mar 5, 6 AM $ 0.000288
+0.00%
$ 287,622 $ 144
Mar 5, 5 AM $ 0.000288
-0.83%
$ 288,037 $ 145
Mar 5, 4 AM $ 0.00029
+1.06%
$ 289,930 $ 144
Mar 5, 3 AM $ 0.000287
-0.23%
$ 287,112 $ 144
Mar 5, 2 AM $ 0.000289
+0.55%
$ 288,545 $ 145
Mar 5, 1 AM $ 0.000289
-0.39%
$ 288,640 $ 145
Mar 5, 12 AM $ 0.000289
-0.10%
$ 288,849 $ 145
Mar 4, 11 PM $ 0.000288
-0.69%
$ 288,020 $ 145
Mar 4, 10 PM $ 0.000292
-0.04%
$ 291,934 $ 146
Mar 4, 9 PM $ 0.000292
-0.92%
$ 291,842 $ 146
Mar 4, 8 PM $ 0.000295
-0.46%
$ 294,866 $ 147
Mar 4, 7 PM $ 0.000296
+0.89%
$ 295,705 $ 149
Mar 4, 6 PM $ 0.000292
-0.16%
$ 292,025 $ 146
Mar 4, 5 PM $ 0.000291
-0.36%
$ 290,779 $ 145
Mar 4, 4 PM $ 0.000291
-0.50%
$ -- $ 145
Mar 4, 12 PM $ 0.000279
-0.22%
$ 278,591 $ 139
Mar 4, 11 AM $ 0.000279
+0.00%
$ 278,815 $ 140
Mar 4, 9 AM $ 0.00028
+0.96%
$ 279,855 $ 139
Mar 4, 8 AM $ 0.000273
+0.46%
$ 273,015 $ 136
Mar 4, 7 AM $ 0.00027
+0.19%
$ 269,651 $ 134
Mar 4, 6 AM $ 0.000269
+0.21%
$ 269,154 $ 133
Mar 4, 5 AM $ 0.000267
+0.13%
$ 266,885 $ 21
Mar 4, 4 AM $ 0.000266
+0.05%
$ 266,126 $ 21
Mar 4, 3 AM $ 0.000267
-0.89%
$ 266,625 $ 22
Mar 4, 2 AM $ 0.000269
-0.67%
$ 268,779 $ 22
Mar 4, 1 AM $ 0.000271
+0.97%
$ 270,634 $ 22
Mar 4, 12 AM $ 0.000269
-0.56%
$ 269,279 $ 22
Mar 3, 11 PM $ 0.000271
+0.29%
$ 270,847 $ 22
Mar 3, 10 PM $ 0.00027
+0.75%
$ 269,691 $ 22
Mar 3, 9 PM $ 0.000267
-0.93%
$ 267,418 $ 21