DickStrategy Historical Data

DICKSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.000193
-0.95%
$192,757 $253
Jun 5, 9 PM $0.000194
+0.47%
$194,361 $175
Jun 5, 8 PM $0.000193
+1.60%
$192,945 $174
Jun 5, 7 PM $0.000188
-0.07%
$187,662 $169
Jun 5, 6 PM $0.000189
-1.59%
$189,316 $172
Jun 5, 5 PM $0.000193
-0.45%
$192,588 $173
Jun 5, 4 PM $0.000192
+0.15%
$191,766 $174
Jun 5, 3 PM $0.000192
-0.95%
$191,633 $174
Jun 5, 2 PM $0.000195
-1.29%
$194,940 $176
Jun 5, 1 PM $0.000201
+0.74%
$201,428 $182
Jun 5, 12 PM $0.0002
-0.24%
$199,921 $182
May 29, 5 AM $0.000237
+0.13%
$237,183 $75
May 29, 4 AM $0.000237
+0.19%
$236,841 $75
May 29, 3 AM $0.000236
+0.12%
$236,414 $75
May 29, 2 AM $0.000237
-0.07%
$236,717 $75
May 29, 1 AM $0.000237
-0.35%
$236,886 $75
May 29, 12 AM $0.000238
+0.39%
$237,939 $75
May 28, 11 PM $0.000237
+0.08%
$237,228 $75
May 28, 10 PM $0.000237
-0.68%
$237,092 $75
May 28, 9 PM $0.000239
+0.28%
$238,820 $76
May 28, 8 PM $0.000238
-0.06%
$238,117 $75
May 28, 7 PM $0.000238
-0.32%
$238,415 $76
May 28, 6 PM $0.000239
+0.02%
$238,811 $76
May 28, 5 PM $0.000238
+0.38%
$238,403 $75
May 28, 4 PM $0.000236
+0.00%
$236,360 $75
May 27, 7 PM $0.000243
+0.00%
$243,089 $580
May 27, 6 PM $0.000243
+0.13%
$242,766 $580
May 27, 5 PM $0.000243
-0.65%
$243,073 $582
May 27, 4 PM $0.000244
-0.33%
$244,038 $706
May 27, 3 PM $0.000245
+0.43%
$244,845 $708
May 27, 2 PM $0.000244
-0.02%
$243,806 $703
May 27, 1 PM $0.000243
-1.03%
$243,352 $708
May 27, 12 PM $0.000246
+0.22%
$246,461 $712
May 27, 11 AM $0.000246
+0.10%
$246,163 $2,078
May 27, 10 AM $0.000246
-0.11%
$246,117 $2,079
May 27, 9 AM $0.000247
-0.01%
$246,571 $2,075
May 27, 8 AM $0.000247
+0.45%
$247,331 $2,085
May 27, 7 AM $0.000246
+0.04%
$245,882 $2,072
May 27, 6 AM $0.000246
+0.10%
$245,815 $2,071
May 27, 5 AM $0.000245
+0.56%
$245,220 $2,069
May 27, 4 AM $0.000244
-0.41%
$244,129 $2,251
May 27, 3 AM $0.000245
+0.28%
$245,489 $2,261
May 27, 2 AM $0.000245
-0.10%
$244,901 $2,256
May 27, 1 AM $0.000245
-0.19%
$245,334 $2,264
May 27, 12 AM $0.000245
+0.05%
$245,499 $2,261
May 26, 11 PM $0.000245
+0.20%
$245,108 $2,256
May 26, 10 PM $0.000245
-0.30%
$244,771 $2,255
May 26, 9 PM $0.000245
-0.03%
$245,342 $2,375
May 26, 8 PM $0.000248
+0.12%
$248,106 $2,056
May 26, 7 PM $0.000247
+0.05%
$247,312 $2,049