DickStrategy Historical Data

DICKSTR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00027
-0.20%
$ 270,108 $ 22
Mar 3, 7 PM $ 0.00027
-0.25%
$ 270,368 $ 22
Mar 3, 6 PM $ 0.000271
+0.71%
$ 271,036 $ 22
Mar 3, 5 PM $ 0.000268
-0.33%
$ 267,979 $ 21
Mar 3, 4 PM $ 0.000272
+1.54%
$ 271,730 $ 22
Mar 3, 3 PM $ 0.000268
+1.07%
$ 267,598 $ 21
Feb 24, 8 AM $ 0.000251
+0.50%
$ 250,722 $ 12
Feb 24, 7 AM $ 0.00025
+0.11%
$ 250,205 $ 12
Feb 24, 6 AM $ 0.00025
+0.33%
$ 250,240 $ 12
Feb 24, 5 AM $ 0.000249
-0.51%
$ 249,032 $ 13
Feb 24, 4 AM $ 0.00025
-0.03%
$ 249,836 $ 13
Feb 24, 3 AM $ 0.00025
-0.75%
$ 250,409 $ 13
Feb 24, 2 AM $ 0.000253
+0.35%
$ 253,161 $ 13
Feb 24, 1 AM $ 0.000253
-0.80%
$ 253,162 $ 12
Feb 24, 12 AM $ 0.000255
+0.54%
$ 254,899 $ 13
Feb 23, 11 PM $ 0.000255
-0.19%
$ 254,577 $ 13
Feb 23, 10 PM $ 0.000255
+0.18%
$ 255,360 $ 13
Feb 23, 9 PM $ 0.000255
+0.41%
$ 255,047 $ 13
Feb 23, 8 PM $ 0.000254
+0.02%
$ 253,710 $ 13
Feb 23, 7 PM $ 0.000254
-0.64%
$ 253,559 $ 13
Feb 23, 6 PM $ 0.000255
+0.80%
$ 254,992 $ 13
Feb 23, 5 PM $ 0.000254
-1.66%
$ 254,044 $ 13
Feb 23, 4 PM $ 0.000259
-0.51%
$ 259,118 $ 13
Feb 23, 3 PM $ 0.000261
-0.04%
$ 260,683 $ 13
Feb 23, 2 PM $ 0.000262
-0.71%
$ 262,226 $ 13
Feb 23, 1 PM $ 0.000263
-0.04%
$ 262,870 $ 13
Feb 23, 12 PM $ 0.000261
-0.21%
$ 261,190 $ 13
Feb 23, 11 AM $ 0.000262
+0.01%
$ 261,983 $ 13
Feb 23, 10 AM $ 0.000262
+0.26%
$ 262,397 $ 13
Feb 23, 9 AM $ 0.00026
+1.04%
$ 259,645 $ 13
Feb 23, 8 AM $ 0.000257
+0.00%
$ 257,286 $ 13
Feb 23, 7 AM $ 0.000257
+0.00%
$ 257,393 $ 32
Feb 23, 6 AM $ 0.000257
+0.61%
$ 256,618 $ 32
Feb 23, 5 AM $ 0.000256
+0.57%
$ 255,647 $ 32
Feb 23, 4 AM $ 0.000254
-0.28%
$ 254,443 $ 32
Feb 23, 3 AM $ 0.000254
-0.33%
$ 254,348 $ 32
Feb 23, 2 AM $ 0.000256
+0.10%
$ 255,508 $ 32
Feb 23, 1 AM $ 0.000257
-1.44%
$ 256,790 $ 32
Jan 18, 6 PM $ 0.000514
+0.00%
$ 514,211 $ 104
Jan 18, 5 PM $ 0.000514
+0.07%
$ 514,476 $ 104
Jan 18, 4 PM $ 0.000514
+0.03%
$ 513,880 $ 104
Jan 18, 3 PM $ 0.000513
+0.03%
$ 513,494 $ 103
Jan 18, 2 PM $ 0.000515
+0.39%
$ 514,643 $ 104
Jan 18, 1 PM $ 0.000512
-0.21%
$ 511,508 $ 103
Jan 18, 12 PM $ 0.000512
+0.07%
$ 512,422 $ 103
Jan 18, 11 AM $ 0.000512
-0.11%
$ 511,811 $ 103
Jan 18, 10 AM $ 0.000512
-0.01%
$ 512,111 $ 103
Jan 18, 9 AM $ 0.000512
+0.25%
$ 512,362 $ 103
Jan 18, 8 AM $ 0.00051
+0.04%
$ 510,298 $ 103
Jan 18, 7 AM $ 0.00051
-0.20%
$ 509,911 $ 103