DickStrategy Historical Data

DICKSTR Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.00026
-0.11%
$260,399 $1,818
May 25, 8 PM $0.000262
-0.42%
$261,671 $1,827
May 25, 7 PM $0.000263
+0.02%
$263,358 $1,577
May 18, 12 PM $0.000277
+0.43%
$277,458 $2,559
May 18, 11 AM $0.000274
+0.02%
$273,705 $2,534
May 18, 10 AM $0.000274
-0.10%
$273,842 $2,535
May 18, 9 AM $0.000274
-0.02%
$274,118 $2,540
May 18, 8 AM $0.000275
+0.22%
$274,576 $2,544
May 18, 7 AM $0.000274
+0.11%
$274,214 $2,540
May 18, 6 AM $0.000274
-0.31%
$273,555 $2,539
May 18, 5 AM $0.000275
+0.14%
$274,927 $2,547
May 18, 4 AM $0.000274
-0.23%
$273,830 $2,544
May 18, 3 AM $0.000274
+0.12%
$274,381 $2,541
May 18, 2 AM $0.000274
+0.40%
$274,376 $2,546
May 18, 1 AM $0.000273
+0.03%
$273,232 $2,536
May 18, 12 AM $0.000274
-0.67%
$273,573 $2,542
May 17, 11 PM $0.000281
-0.49%
$281,048 $2,607
May 17, 10 PM $0.000282
-0.55%
$282,216 $2,619
May 17, 9 PM $0.000284
+0.12%
$283,699 $2,626
May 17, 8 PM $0.000283
-0.13%
$283,364 $2,627
May 17, 7 PM $0.000283
+0.23%
$283,324 $2,625
May 17, 6 PM $0.000283
+0.08%
$282,623 $2,619
May 17, 5 PM $0.000282
-0.33%
$282,128 $2,614
May 17, 4 PM $0.000283
+0.07%
$283,035 $2,621
May 17, 3 PM $0.000283
-0.11%
$282,549 $2,622
May 17, 2 PM $0.000283
-0.26%
$283,136 $2,623
May 17, 1 PM $0.000284
-0.23%
$283,646 $2,627
May 17, 12 PM $0.000284
+0.00%
$283,971 $2,733
May 17, 8 AM $0.000295
-0.07%
$294,983 $29
May 17, 7 AM $0.000295
+0.11%
$295,080 $29
May 17, 6 AM $0.000295
-0.20%
$294,918 $29
May 17, 5 AM $0.000296
+0.01%
$295,513 $29
May 17, 4 AM $0.000295
+0.25%
$295,120 $29
May 17, 3 AM $0.000294
+0.15%
$294,108 $29
May 17, 2 AM $0.000294
+0.19%
$293,625 $29
May 17, 1 AM $0.000294
-0.19%
$294,042 $29
May 17, 12 AM $0.000295
+0.04%
$294,795 $29
May 16, 11 PM $0.000295
+0.01%
$294,643 $29
May 16, 10 PM $0.000295
+0.00%
$294,702 $29
May 16, 9 PM $0.000295
+0.08%
$294,672 $29
May 16, 8 PM $0.000295
+0.05%
$294,609 $29
May 16, 7 PM $0.000294
+0.07%
$294,489 $29
May 16, 6 PM $0.000294
-0.05%
$294,102 $29
May 16, 5 PM $0.000294
+0.29%
$294,157 $29
May 16, 4 PM $0.000294
-0.20%
$294,033 $29
May 16, 3 PM $0.000294
-0.21%
$294,140 $29
May 16, 2 PM $0.000294
+0.00%
$293,995 $29
May 16, 1 PM $0.000294
-0.06%
$293,943 $29
May 16, 12 PM $0.000294
-0.15%
$293,786 $29
May 16, 11 AM $0.000294
+0.33%
$294,133 $45