DickStrategy Historical Data

DICKSTR Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.000293
-0.36%
$292,697 $45
May 16, 9 AM $0.000293
-1.14%
$293,025 $45
May 16, 8 AM $0.000296
-0.16%
$296,246 $45
May 16, 7 AM $0.000296
-1.09%
$295,930 $16
May 16, 6 AM $0.0003
-0.28%
$299,620 $17
May 16, 5 AM $0.000301
+0.16%
$300,546 $17
May 16, 4 AM $0.0003
-0.10%
$300,378 $17
May 16, 3 AM $0.000301
+0.10%
$301,018 $17
May 16, 2 AM $0.000301
+0.18%
$300,779 $17
May 16, 1 AM $0.0003
-0.16%
$300,282 $17
May 16, 12 AM $0.000301
+0.22%
$301,035 $17
May 15, 11 PM $0.0003
+0.09%
$300,295 $22
May 8, 4 PM $0.000317
+0.24%
$316,631 $379
May 8, 3 PM $0.000315
-0.47%
$314,772 $377
May 8, 2 PM $0.000315
+0.42%
$315,458 $377
May 8, 1 PM $0.000314
-0.73%
$314,359 $377
May 8, 12 PM $0.000317
+0.09%
$316,874 $379
May 8, 11 AM $0.000317
+0.13%
$316,958 $379
May 8, 10 AM $0.000316
-0.08%
$315,705 $378
May 8, 9 AM $0.000316
+0.14%
$316,372 $378
May 8, 8 AM $0.000315
+0.08%
$315,366 $377
May 8, 7 AM $0.000314
-0.24%
$313,857 $375
May 8, 6 AM $0.000315
-0.32%
$314,602 $376
May 8, 5 AM $0.000315
+0.11%
$315,282 $377
May 8, 4 AM $0.000315
+0.06%
$315,471 $377
May 8, 3 AM $0.000315
-0.05%
$315,034 $376
May 8, 2 AM $0.000315
-0.42%
$314,659 $377
May 8, 1 AM $0.000316
-0.12%
$315,881 $2,555
May 8, 12 AM $0.000317
+0.00%
$316,773 $2,566
May 7, 11 PM $0.000316
+0.24%
$316,474 $2,563
May 7, 10 PM $0.000316
-0.18%
$316,132 $2,560
May 7, 9 PM $0.000317
+0.11%
$316,888 $2,559
May 7, 8 PM $0.000317
-0.01%
$317,130 $2,570
May 7, 7 PM $0.000317
-0.21%
$316,752 $2,568
May 7, 6 PM $0.000318
+0.33%
$317,969 $2,574
May 7, 5 PM $0.000316
-0.20%
$316,373 $2,566
May 7, 4 PM $0.000317
+0.02%
$317,415 $2,561
May 7, 3 PM $0.000315
-0.20%
$315,223 $2,184
May 7, 2 PM $0.000318
-0.27%
$317,833 $2,199
May 7, 1 PM $0.00032
-0.35%
$319,947 $2,208
May 7, 12 PM $0.000321
+0.11%
$321,026 $2,217
May 7, 11 AM $0.00032
+0.09%
$320,474 $2,212
May 7, 10 AM $0.000319
-0.35%
$319,306 $2,209
May 7, 9 AM $0.000321
-0.14%
$320,825 $2,217
May 7, 8 AM $0.000322
-0.36%
$321,584 $2,224
May 7, 7 AM $0.000322
+0.22%
$322,031 $2,223
May 7, 6 AM $0.00032
-0.36%
$319,556 $2,205
May 7, 5 AM $0.000321
+0.34%
$320,894 $2,213
May 7, 4 AM $0.00032
+0.12%
$320,023 $2,206
May 7, 3 AM $0.000319
+0.07%
$319,169 $2,204