DickStrategy Historical Data

DICKSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.000511
-0.03%
$ 511,024 $ 103
Jan 18, 5 AM $ 0.000511
-0.02%
$ 510,706 $ 103
Jan 18, 4 AM $ 0.000511
-0.13%
$ 510,503 $ 179
Jan 18, 3 AM $ 0.000511
+0.41%
$ 511,140 $ 179
Jan 18, 2 AM $ 0.000509
-0.06%
$ 508,583 $ 179
Jan 18, 1 AM $ 0.000509
-0.08%
$ 509,276 $ 179
Jan 18, 12 AM $ 0.000511
+0.13%
$ 510,797 $ 179
Jan 17, 11 PM $ 0.00051
+0.10%
$ 509,832 $ 179
Jan 17, 10 PM $ 0.00051
-0.19%
$ 509,603 $ 690
Jan 17, 9 PM $ 0.000511
-0.17%
$ 510,518 $ 690
Jan 17, 8 PM $ 0.000511
+0.01%
$ 511,312 $ 691
Jan 17, 7 PM $ 0.000512
+0.01%
$ 511,617 $ 691
Jan 17, 6 PM $ 0.000512
+0.03%
$ 511,829 $ 691
Jan 17, 5 PM $ 0.000512
+0.07%
$ 512,276 $ 589
Jan 17, 4 PM $ 0.000511
-0.40%
$ 511,394 $ 590
Jan 17, 3 PM $ 0.000512
+0.29%
$ 512,123 $ 589
Jan 17, 2 PM $ 0.00051
+0.16%
$ 510,494 $ 587
Jan 17, 1 PM $ 0.000509
-0.01%
$ 509,491 $ 593
Jan 17, 12 PM $ 0.00051
+0.07%
$ 509,774 $ 594
Jan 17, 11 AM $ 0.000509
+0.25%
$ 509,473 $ 593
Jan 17, 10 AM $ 0.000509
-0.04%
$ 508,887 $ 593
Jan 17, 9 AM $ 0.000509
-0.11%
$ 508,552 $ 592
Jan 17, 8 AM $ 0.000509
+0.13%
$ 508,554 $ 593
Jan 17, 7 AM $ 0.000508
-0.03%
$ 508,085 $ 591
Jan 17, 6 AM $ 0.000508
-0.18%
$ 507,738 $ 591
Jan 17, 5 AM $ 0.000508
-0.01%
$ 507,934 $ 592
Jan 17, 4 AM $ 0.000508
-0.15%
$ 507,617 $ 515
Jan 17, 3 AM $ 0.000508
-0.01%
$ 508,057 $ 516
Jan 17, 2 AM $ 0.000508
-0.10%
$ 507,527 $ 515
Jan 17, 1 AM $ 0.000508
-0.02%
$ 508,321 $ 516
Jan 17, 12 AM $ 0.000508
-0.21%
$ 508,344 $ 516
Jan 16, 11 PM $ 0.00051
+0.18%
$ 509,710 $ 517
Jan 9, 4 PM $ 0.000484
+0.59%
$ 483,730 $ 482
Jan 9, 3 PM $ 0.000483
+1.90%
$ 482,962 $ 477
Jan 9, 2 PM $ 0.000476
-0.34%
$ 475,659 $ 477
Jan 9, 1 PM $ 0.000479
+0.58%
$ 478,973 $ 647
Jan 9, 12 PM $ 0.000476
-0.28%
$ 475,984 $ 644
Jan 9, 11 AM $ 0.000478
+0.13%
$ 478,495 $ 647
Jan 9, 10 AM $ 0.000478
+0.10%
$ 477,768 $ 646
Jan 9, 9 AM $ 0.000478
+0.82%
$ 477,733 $ 646
Jan 9, 8 AM $ 0.000479
-0.36%
$ 478,924 $ 649
Jan 9, 7 AM $ 0.000481
-0.24%
$ 480,552 $ 651
Jan 9, 6 AM $ 0.000482
+0.20%
$ 481,568 $ 651
Jan 9, 5 AM $ 0.000481
-0.02%
$ 480,608 $ 650
Jan 9, 4 AM $ 0.00048
-0.15%
$ 480,342 $ 651
Jan 9, 3 AM $ 0.000481
+0.15%
$ 480,509 $ 650
Jan 9, 2 AM $ 0.000481
+0.51%
$ 480,962 $ 994
Jan 9, 1 AM $ 0.000478
-0.51%
$ 478,171 $ 991
Jan 9, 12 AM $ 0.00048
+0.01%
$ 479,576 $ 990
Jan 8, 11 PM $ 0.00048
-0.21%
$ 479,858 $ 993