DickStrategy Historical Data

DICKSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00048
-0.17%
$ 480,431 $ 995
Jan 8, 9 PM $ 0.00048
+0.30%
$ 480,290 $ 990
Jan 8, 8 PM $ 0.000478
-0.58%
$ 478,247 $ 986
Jan 8, 7 PM $ 0.000482
+0.01%
$ 481,691 $ 992
Jan 8, 6 PM $ 0.000482
-0.20%
$ 482,180 $ 995
Jan 8, 5 PM $ 0.000483
+0.51%
$ 483,155 $ 994
Jan 8, 4 PM $ 0.000477
-0.17%
$ 477,000 $ 986
Jan 8, 3 PM $ 0.00048
+0.48%
$ 479,527 $ 990
Jan 8, 2 PM $ 0.000478
-0.43%
$ 477,815 $ 509
Jan 8, 1 PM $ 0.000479
-0.28%
$ 478,891 $ 341
Jan 8, 12 PM $ 0.000479
-0.85%
$ 478,851 $ 342
Jan 8, 11 AM $ 0.000483
-0.18%
$ 482,518 $ 344
Jan 8, 10 AM $ 0.000483
+0.19%
$ 483,265 $ 343
Jan 8, 9 AM $ 0.000482
-0.23%
$ 481,769 $ 343
Jan 8, 8 AM $ 0.000484
-0.07%
$ 484,151 $ 345
Jan 8, 7 AM $ 0.000484
+0.21%
$ 483,867 $ 446
Jan 8, 6 AM $ 0.000483
-0.81%
$ 482,836 $ 448
Jan 8, 5 AM $ 0.000488
-0.01%
$ 488,115 $ 452
Jan 8, 4 AM $ 0.000489
+0.56%
$ 488,694 $ 451
Jan 8, 3 AM $ 0.000488
-0.04%
$ 488,372 $ 453
Jan 8, 2 AM $ 0.000488
-0.52%
$ 487,797 $ 105
Jan 8, 1 AM $ 0.00049
+0.07%
$ 489,812 $ 105
Jan 8, 12 AM $ 0.000488
-0.12%
$ 488,043 $ 104
Jan 7, 11 PM $ 0.000489
+0.59%
$ 488,891 $ 105
Jan 7, 10 PM $ 0.000487
+0.21%
$ 487,382 $ 104
Jan 7, 9 PM $ 0.000486
+0.22%
$ 485,623 $ 104
Jan 7, 8 PM $ 0.000484
-0.43%
$ 484,168 $ 104
Jan 7, 7 PM $ 0.000485
-0.32%
$ 485,369 $ 104
Jan 7, 6 PM $ 0.000487
+0.21%
$ 487,469 $ 104
Jan 7, 5 PM $ 0.000489
+0.23%
$ 488,918 $ 104
Jan 7, 4 PM $ 0.000487
-0.45%
$ 487,230 $ 105
Jan 7, 3 PM $ 0.000488
-0.83%
$ 488,483 $ 1,290
Jan 7, 2 PM $ 0.000493
-0.61%
$ 492,781 $ 1,306
Jan 7, 1 PM $ 0.000497
+0.02%
$ 496,647 $ 1,315
Jan 7, 12 PM $ 0.000497
-0.11%
$ 496,618 $ 1,316
Jan 7, 11 AM $ 0.000498
+0.23%
$ 497,670 $ 1,318
Jan 7, 10 AM $ 0.000497
+0.49%
$ 496,651 $ 1,312
Jan 7, 9 AM $ 0.000497
-1.08%
$ 497,344 $ 1,322
Jan 7, 8 AM $ 0.000502
+0.00%
$ 502,488 $ 1,333
Jan 7, 7 AM $ 0.000503
+0.19%
$ 502,818 $ 1,331
Jan 7, 6 AM $ 0.000502
+0.04%
$ 501,570 $ 1,222
Jan 7, 5 AM $ 0.000503
+0.03%
$ 502,751 $ 1,223
Jan 7, 4 AM $ 0.000503
-0.33%
$ 502,758 $ 1,225
Dec 23, 9 PM $ 0.000525
-0.11%
$ 525,240 $ 114
Dec 23, 8 PM $ 0.000522
+0.49%
$ 522,334 $ 113
Dec 23, 7 PM $ 0.000519
-0.39%
$ 518,956 $ 113
Dec 23, 6 PM $ 0.000521
+0.78%
$ 521,419 $ 112
Dec 23, 5 PM $ 0.000519
-0.75%
$ 519,390 $ 113
Dec 23, 4 PM $ 0.000521
+0.86%
$ 521,332 $ 113
Dec 23, 3 PM $ 0.000517
-0.17%
$ 516,595 $ 1,459