DickStrategy Historical Data

DICKSTR Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.000319
-0.41%
$318,922 $2,199
May 6, 8 PM $0.000335
+0.31%
$334,532 $36
May 6, 7 PM $0.000333
-0.11%
$333,232 $36
May 6, 6 PM $0.000334
-0.26%
$333,562 $36
May 6, 5 PM $0.000335
-0.16%
$334,747 $36
May 6, 4 PM $0.000335
-0.17%
$334,684 $36
May 6, 3 PM $0.000336
-0.34%
$335,639 $36
May 6, 2 PM $0.000336
-0.53%
$336,127 $36
May 6, 1 PM $0.000339
-1.06%
$338,668 $37
May 6, 12 PM $0.000343
-0.04%
$342,541 $37
May 6, 11 AM $0.000343
+0.21%
$343,400 $37
May 6, 10 AM $0.000343
-0.13%
$342,670 $37
May 6, 9 AM $0.00034
+0.25%
$339,559 $37
May 6, 8 AM $0.000338
+0.23%
$337,920 $37
May 6, 7 AM $0.000337
+0.07%
$337,137 $37
May 6, 6 AM $0.000336
+0.19%
$336,197 $36
May 6, 5 AM $0.000336
-0.26%
$336,174 $36
May 6, 4 AM $0.000337
-0.12%
$337,355 $37
May 6, 3 AM $0.000338
+0.53%
$337,860 $37
May 6, 2 AM $0.000336
-0.28%
$336,006 $37
May 6, 1 AM $0.000337
+0.39%
$336,985 $450
May 6, 12 AM $0.000335
-0.02%
$335,210 $449
May 5, 11 PM $0.000336
-0.08%
$335,518 $450
May 5, 10 PM $0.000338
+0.19%
$337,806 $451
May 5, 9 PM $0.000338
-0.33%
$337,862 $453
May 5, 8 PM $0.000339
+0.36%
$338,744 $452
May 5, 7 PM $0.000337
+0.01%
$337,302 $414
May 5, 6 PM $0.000337
+0.35%
$337,302 $414
May 5, 5 PM $0.000337
+0.06%
$336,508 $413
May 5, 4 PM $0.000338
-0.33%
$338,139 $416
May 5, 3 PM $0.000339
+0.28%
$339,143 $416
May 5, 2 PM $0.000339
-0.34%
$338,777 $416
May 5, 1 PM $0.00034
-0.16%
$340,114 $419
Apr 28, 6 AM $0.000326
+0.01%
$325,668 $3
Apr 28, 5 AM $0.000326
+0.23%
$326,199 $3
Apr 28, 4 AM $0.000325
-0.02%
$325,201 $3
Apr 28, 3 AM $0.000325
+0.08%
$324,959 $3
Apr 28, 2 AM $0.000327
-0.24%
$326,503 $3
Apr 28, 1 AM $0.000328
-0.06%
$327,957 $3
Apr 28, 12 AM $0.000327
+0.12%
$327,240 $3
Apr 27, 11 PM $0.000326
+0.00%
$326,289 $3
Apr 27, 10 PM $0.000326
+0.02%
$325,908 $3
Apr 27, 9 PM $0.000326
-0.14%
$325,685 $3
Apr 27, 8 PM $0.000326
+0.26%
$326,150 $3
Apr 27, 7 PM $0.000325
-0.32%
$324,573 $3
Apr 27, 6 PM $0.000325
-0.18%
$325,274 $3
Apr 27, 5 PM $0.000325
+0.53%
$325,457 $3
Apr 27, 4 PM $0.000324
-0.20%
$323,890 $3
Apr 27, 3 PM $0.000323
-2.20%
$323,457 $3
Apr 27, 2 PM $0.000329
-0.10%
$329,023 $3