DickStrategy Historical Data

DICKSTR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.000329
+0.04%
$329,349 $3
Apr 27, 12 PM $0.00033
-0.15%
$329,512 $3
Apr 27, 11 AM $0.00033
+0.09%
$330,294 $3
Apr 27, 10 AM $0.00033
-0.13%
$330,110 $3
Apr 27, 9 AM $0.00033
+0.21%
$329,786 $3
Apr 27, 8 AM $0.000329
-0.34%
$328,864 $3
Apr 27, 7 AM $0.00033
+0.02%
$329,982 $3
Apr 27, 6 AM $0.000331
+0.03%
$330,813 $3
Apr 27, 2 AM $0.00034
+0.24%
$-- $2,204
Apr 27, 1 AM $0.000339
+0.51%
$339,058 $2,209
Apr 27, 12 AM $0.000336
-0.31%
$336,082 $2,190
Apr 26, 11 PM $0.000336
+0.08%
$336,063 $2,183
Apr 26, 10 PM $0.000337
+0.52%
$337,057 $2,194
Apr 26, 9 PM $0.000336
-0.04%
$336,495 $2,363
Apr 26, 8 PM $0.000337
+0.08%
$336,709 $2,363
Apr 26, 7 PM $0.000337
+0.30%
$336,718 $2,364
Apr 26, 6 PM $0.000336
+0.66%
$335,945 $2,358
Apr 26, 5 PM $0.000334
+0.02%
$333,711 $2,345
Apr 26, 4 PM $0.000334
+0.03%
$333,830 $2,345
Apr 26, 3 PM $0.000334
+0.02%
$333,953 $2,346
Apr 26, 2 PM $0.000334
+0.61%
$334,116 $2,573
Apr 26, 1 PM $0.000332
-0.04%
$331,603 $2,568
Apr 26, 12 PM $0.000332
-0.16%
$331,786 $2,570
Apr 26, 11 AM $0.000332
+0.12%
$332,350 $2,572
Apr 26, 10 AM $0.000332
+0.03%
$332,056 $2,573
Apr 26, 9 AM $0.000332
-0.07%
$331,851 $2,568
Apr 26, 8 AM $0.000332
+0.13%
$331,778 $3,580
Apr 26, 7 AM $0.000332
-0.04%
$331,575 $3,575
Apr 26, 6 AM $0.000331
+0.01%
$331,429 $3,576
Apr 26, 5 AM $0.000332
+0.80%
$331,740 $3,566
Apr 26, 4 AM $0.000329
+0.10%
$328,818 $7,697
Apr 26, 3 AM $0.000329
-0.07%
$329,264 $7,710
Apr 26, 2 AM $0.00033
+0.05%
$329,743 $7,716
Apr 26, 1 AM $0.000329
-2.92%
$328,996 $5,775
Apr 26, 12 AM $0.000339
-0.14%
$338,729 $5,952
Apr 25, 11 PM $0.000339
-0.02%
$339,197 $8,820
Apr 25, 10 PM $0.000339
+0.11%
$338,959 $8,812
Apr 25, 9 PM $0.000339
+0.18%
$338,770 $8,810
Apr 25, 8 PM $0.000337
+0.14%
$337,456 $8,595
Apr 25, 7 PM $0.000337
-0.12%
$337,248 $8,599
Apr 25, 6 PM $0.000337
+0.02%
$337,415 $8,596
Apr 25, 5 PM $0.000337
+0.05%
$337,157 $8,590
Apr 25, 4 PM $0.000337
-0.36%
$337,110 $8,589
Apr 25, 3 PM $0.000338
+0.30%
$338,384 $8,618
Apr 25, 2 PM $0.000337
+0.02%
$337,368 $8,353
Apr 25, 1 PM $0.000337
+0.13%
$337,260 $8,350
Apr 25, 12 PM $0.000337
+0.02%
$336,944 $8,347
Apr 25, 11 AM $0.000337
-0.25%
$337,069 $8,356
Apr 25, 10 AM $0.000338
+0.02%
$337,891 $8,363
Apr 25, 9 AM $0.000337
-0.06%
$337,489 $8,360