DickStrategy Historical Data

DICKSTR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00052
+0.09%
$ 519,823 $ 1,465
Dec 23, 1 PM $ 0.00052
-0.67%
$ 519,741 $ 1,473
Dec 23, 12 PM $ 0.000524
-0.30%
$ 523,519 $ 1,474
Dec 23, 11 AM $ 0.000525
-0.01%
$ 524,943 $ 1,481
Dec 23, 10 AM $ 0.000524
+0.07%
$ 524,416 $ 1,477
Dec 23, 9 AM $ 0.000523
-0.15%
$ 522,763 $ 1,472
Dec 23, 8 AM $ 0.000525
+0.13%
$ 525,177 $ 1,478
Dec 23, 7 AM $ 0.000524
+0.24%
$ 524,315 $ 1,476
Dec 23, 6 AM $ 0.000522
-0.72%
$ 522,264 $ 1,473
Dec 23, 5 AM $ 0.000525
-0.51%
$ 525,292 $ 1,485
Dec 23, 4 AM $ 0.000528
-0.18%
$ 528,363 $ 1,492
Dec 23, 3 AM $ 0.000529
-0.14%
$ 529,422 $ 1,492
Dec 23, 2 AM $ 0.000532
-0.46%
$ 531,506 $ 1,504
Dec 23, 1 AM $ 0.000534
-0.19%
$ 534,287 $ 1,505
Dec 23, 12 AM $ 0.000535
+0.89%
$ 535,494 $ 1,503
Dec 22, 11 PM $ 0.000532
+0.09%
$ 531,608 $ 1,498
Dec 22, 10 PM $ 0.000529
+0.15%
$ 528,646 $ 1,491
Dec 22, 9 PM $ 0.000529
+0.45%
$ 528,846 $ 1,487
Dec 22, 8 PM $ 0.000526
-0.30%
$ 526,029 $ 2,420
Dec 22, 7 PM $ 0.000529
-1.26%
$ 528,667 $ 2,448
Dec 22, 6 PM $ 0.000536
-0.07%
$ 536,249 $ 2,465
Dec 22, 5 PM $ 0.000536
-0.46%
$ 536,326 $ 2,469
Dec 22, 4 PM $ 0.000539
-0.10%
$ 538,580 $ 2,486
Dec 22, 3 PM $ 0.000536
+0.02%
$ 535,518 $ 1,064
Dec 22, 2 PM $ 0.000533
-0.33%
$ 532,652 $ 1,072
Dec 22, 1 PM $ 0.000535
+0.00%
$ 534,802 $ 1,070
Dec 22, 12 PM $ 0.000535
+0.29%
$ 535,273 $ 1,069
Dec 22, 11 AM $ 0.000533
+0.15%
$ 533,335 $ 1,064
Dec 22, 10 AM $ 0.000532
+0.18%
$ 532,134 $ 1,063
Dec 22, 9 AM $ 0.000532
+0.36%
$ 532,013 $ 1,063
Dec 22, 8 AM $ 0.000533
+0.50%
$ 532,616 $ 1,068
Dec 22, 7 AM $ 0.00053
+0.16%
$ 530,305 $ 1,061
Dec 22, 6 AM $ 0.000529
-0.26%
$ 529,477 $ 1,060
Dec 22, 5 AM $ 0.00053
-0.34%
$ 529,997 $ 1,061
Dec 22, 4 AM $ 0.00053
+0.38%
$ 530,394 $ 1,060
Dec 22, 3 AM $ 0.00053
+0.48%
$ 529,631 $ 1,057
Dec 22, 2 AM $ 0.000526
-0.74%
$ 525,989 $ 1,049
Dec 22, 1 AM $ 0.000532
+0.31%
$ 532,341 $ 3,389
Dec 22, 12 AM $ 0.000529
+0.74%
$ 529,427 $ 3,366
Dec 21, 11 PM $ 0.000524
+0.14%
$ 524,351 $ 3,348
Dec 21, 10 PM $ 0.000523
+0.54%
$ 523,152 $ 3,327
Dec 21, 9 PM $ 0.000523
-0.10%
$ 522,615 $ 3,332
Dec 21, 8 PM $ 0.000529
+0.07%
$ 529,308 $ 2,310
Dec 21, 7 PM $ 0.000528
+0.03%
$ 527,950 $ 2,312
Dec 21, 6 PM $ 0.000528
-0.03%
$ 527,508 $ 2,300
Dec 21, 5 PM $ 0.000527
+0.01%
$ 527,228 $ 2,308
Dec 21, 4 PM $ 0.000526
+0.16%
$ 526,462 $ 2,302
Dec 21, 3 PM $ 0.000525
+0.09%
$ 525,413 $ 2,293
Dec 21, 2 PM $ 0.000524
+0.36%
$ 523,665 $ 2,294
Dec 21, 1 PM $ 0.000523
-1.02%
$ 523,199 $ 2,298