DickStrategy Historical Data

DICKSTR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00053
+0.09%
$ 530,437 $ 2,321
Dec 21, 11 AM $ 0.00053
-0.03%
$ 530,113 $ 2,317
Dec 21, 10 AM $ 0.00053
-0.24%
$ 530,261 $ 2,323
Dec 21, 9 AM $ 0.000531
+0.31%
$ 530,789 $ 2,316
Dec 21, 8 AM $ 0.000529
+0.34%
$ 528,808 $ 2,304
Dec 21, 7 AM $ 0.000526
+0.02%
$ 526,428 $ 2,350
Dec 21, 6 AM $ 0.000527
+0.08%
$ 526,536 $ 2,350
Dec 21, 5 AM $ 0.000526
+0.02%
$ 526,315 $ 2,349
Dec 21, 4 AM $ 0.000527
+0.13%
$ 526,516 $ 2,350
Dec 21, 3 AM $ 0.000525
+0.17%
$ 525,435 $ 2,348
Dec 21, 2 AM $ 0.000525
-0.01%
$ 525,158 $ 2,343
Dec 21, 1 AM $ 0.000526
+1.64%
$ 525,673 $ 48
Dec 21, 12 AM $ 0.000517
+0.11%
$ 517,129 $ 1,290
Dec 20, 11 PM $ 0.000517
+0.01%
$ 516,695 $ 1,288
Dec 20, 10 PM $ 0.000517
-0.13%
$ 516,544 $ 1,288
Dec 20, 9 PM $ 0.000518
+0.05%
$ 517,820 $ 1,291
Dec 20, 8 PM $ 0.000518
+0.15%
$ 517,526 $ 1,290
Dec 20, 7 PM $ 0.000517
+0.10%
$ 516,819 $ 1,289
Dec 20, 6 PM $ 0.000517
-0.09%
$ 516,611 $ 1,300
Dec 20, 5 PM $ 0.000517
+0.00%
$ 516,906 $ 1,301
Dec 20, 4 PM $ 0.000516
-0.03%
$ 516,381 $ 1,300
Dec 20, 3 PM $ 0.000516
-0.11%
$ 516,447 $ 1,298
Dec 20, 2 PM $ 0.000517
-0.13%
$ 516,524 $ 1,299
Dec 20, 1 PM $ 0.000516
-0.46%
$ 516,291 $ 1,298
Dec 20, 12 PM $ 0.000519
+0.06%
$ 518,592 $ 1,305
Dec 20, 11 AM $ 0.000518
+0.24%
$ 518,143 $ 1,301
Dec 20, 10 AM $ 0.000516
-0.30%
$ 516,418 $ 1,301
Dec 20, 9 AM $ 0.000518
+0.07%
$ 518,225 $ 3,140
Dec 20, 8 AM $ 0.000519
+0.18%
$ 518,511 $ 3,142
Dec 20, 7 AM $ 0.000517
-0.03%
$ 517,361 $ 3,130
Dec 20, 6 AM $ 0.000518
-0.05%
$ 517,979 $ 3,092
Dec 20, 5 AM $ 0.000519
+0.12%
$ 518,794 $ 3,094
Dec 20, 4 AM $ 0.000519
-0.11%
$ 518,552 $ 3,089
Dec 20, 3 AM $ 0.00052
+0.25%
$ 519,553 $ 3,094
Dec 20, 2 AM $ 0.000518
+0.21%
$ 517,904 $ 3,087
Dec 20, 1 AM $ 0.000517
+0.07%
$ 517,098 $ 3,085
Dec 20, 12 AM $ 0.000523
-0.09%
$ 523,477 $ 1,866
Dec 19, 11 PM $ 0.000524
-0.23%
$ 524,354 $ 1,871
Dec 19, 10 PM $ 0.000525
+0.22%
$ 525,471 $ 1,874
Dec 19, 9 PM $ 0.000525
-0.44%
$ 524,663 $ 2,029
Dec 19, 8 PM $ 0.000526
+0.21%
$ 526,396 $ 2,033
Dec 19, 7 PM $ 0.000526
+0.91%
$ 526,011 $ 2,026
Dec 19, 6 PM $ 0.00052
-0.37%
$ 520,485 $ 2,003
Dec 19, 5 PM $ 0.000522
-0.10%
$ 521,816 $ 3,588
Dec 19, 4 PM $ 0.000526
+0.94%
$ 526,055 $ 3,588
Dec 19, 3 PM $ 0.000523
+0.15%
$ 522,996 $ 3,569
Dec 19, 2 PM $ 0.00052
-0.09%
$ 520,162 $ 3,573
Dec 19, 1 PM $ 0.000521
+0.08%
$ 520,613 $ 3,560
Dec 19, 12 PM $ 0.00052
-0.38%
$ 519,784 $ 3,557
Dec 19, 11 AM $ 0.000521
+0.37%
$ 521,297 $ 3,561