DickStrategy Historical Data

DICKSTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.000338
+0.11%
$337,582 $8,355
Apr 25, 7 AM $0.000333
-0.03%
$333,071 $7,233
Apr 25, 6 AM $0.000333
-0.02%
$333,035 $7,240
Apr 25, 5 AM $0.000333
-0.10%
$332,938 $7,231
Apr 25, 4 AM $0.000318
-0.02%
$317,521 $6,900
Apr 25, 3 AM $0.000317
-0.02%
$317,414 $2,891
Apr 25, 2 AM $0.000318
+0.04%
$317,530 $2,890
Apr 10, 7 PM $0.000273
+0.29%
$273,464 $46
Apr 10, 6 PM $0.000273
+0.22%
$272,818 $46
Apr 10, 5 PM $0.000272
+0.28%
$272,380 $46
Apr 10, 4 PM $0.000272
+0.42%
$272,011 $46
Apr 10, 3 PM $0.000272
+0.04%
$271,869 $46
Apr 10, 2 PM $0.000273
+1.41%
$272,639 $46
Apr 10, 1 PM $0.000269
-0.26%
$269,344 $45
Apr 10, 12 PM $0.000269
-0.15%
$268,865 $45
Apr 10, 11 AM $0.000269
+1.08%
$269,134 $45
Apr 10, 10 AM $0.000266
-0.08%
$266,068 $45
Mar 27, 3 AM $0.00025
-0.36%
$250,208 $32
Mar 27, 2 AM $0.000251
+0.08%
$251,494 $32
Mar 27, 1 AM $0.000251
+0.47%
$251,358 $32
Mar 27, 12 AM $0.00025
+0.09%
$250,047 $32
Mar 26, 11 PM $0.00025
-0.23%
$249,985 $32
Mar 26, 10 PM $0.00025
-0.47%
$250,002 $32
Mar 26, 9 PM $0.000252
+0.15%
$251,621 $32
Mar 26, 8 PM $0.000251
+0.88%
$251,079 $32
Mar 26, 7 PM $0.000248
-0.01%
$247,827 $31
Mar 26, 6 PM $0.000247
-1.37%
$247,363 $31
Mar 26, 5 PM $0.000251
+0.16%
$250,897 $32
Mar 26, 4 PM $0.000251
+0.08%
$250,617 $32
Mar 26, 3 PM $0.000251
-0.52%
$250,678 $32
Mar 26, 2 PM $0.000252
-0.24%
$252,172 $32
Mar 26, 1 PM $0.000252
+0.16%
$252,025 $32
Mar 5, 6 AM $0.000288
+0.00%
$287,622 $144
Mar 5, 5 AM $0.000288
-0.83%
$288,037 $145
Mar 5, 4 AM $0.00029
+1.06%
$289,930 $144
Mar 5, 3 AM $0.000287
-0.23%
$287,112 $144
Mar 5, 2 AM $0.000289
+0.55%
$288,545 $145
Mar 5, 1 AM $0.000289
-0.39%
$288,640 $145
Mar 5, 12 AM $0.000289
-0.10%
$288,849 $145
Mar 4, 11 PM $0.000288
-0.69%
$288,020 $145
Mar 4, 10 PM $0.000292
-0.04%
$291,934 $146
Mar 4, 9 PM $0.000292
-0.92%
$291,842 $146
Mar 4, 8 PM $0.000295
-0.46%
$294,866 $147
Mar 4, 7 PM $0.000296
+0.89%
$295,705 $149
Mar 4, 6 PM $0.000292
-0.16%
$292,025 $146
Mar 4, 5 PM $0.000291
-0.36%
$290,779 $145
Mar 4, 4 PM $0.000291
-0.50%
$-- $145
Mar 4, 12 PM $0.000279
-0.22%
$278,591 $139
Mar 4, 11 AM $0.000279
+0.00%
$278,815 $140
Mar 4, 9 AM $0.00028
+0.96%
$279,855 $139