DickStrategy Historical Data

DICKSTR
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.000189
+0.00%
$188,975 $121
Jul 10, 10 PM $0.000189
-0.01%
$189,153 $121
Jul 10, 9 PM $0.000189
+0.13%
$189,012 $121
Jul 10, 8 PM $0.000189
-0.06%
$188,697 $121
Jul 10, 7 PM $0.000189
+0.33%
$188,968 $121
Jul 10, 6 PM $0.000188
-0.32%
$188,023 $121
Jul 10, 5 PM $0.000189
-0.19%
$188,625 $121
Jul 10, 4 PM $0.000189
+0.18%
$189,186 $121
Jul 10, 3 PM $0.000189
+0.11%
$188,639 $121
Jul 10, 2 PM $0.000188
-0.58%
$188,119 $120
Jul 10, 1 PM $0.00019
+0.57%
$190,151 $121
Jul 10, 12 PM $0.000189
-0.42%
$189,060 $121
Jul 10, 11 AM $0.00019
+0.06%
$189,618 $121
Jul 10, 10 AM $0.000189
+0.38%
$189,463 $121
Jul 10, 9 AM $0.000189
+0.51%
$188,884 $121
Jul 10, 8 AM $0.000188
+0.53%
$188,114 $120
Jun 19, 1 AM $0.000183
-0.26%
$182,874 $9
Jun 19, 12 AM $0.000183
+0.21%
$183,496 $9
Jun 18, 11 PM $0.000183
+0.17%
$182,986 $9
Jun 18, 10 PM $0.000182
-0.24%
$182,276 $9
Jun 18, 9 PM $0.000183
-0.27%
$182,564 $9
Jun 18, 8 PM $0.000183
+0.39%
$183,296 $9
Jun 18, 7 PM $0.000182
+0.72%
$181,635 $9
Jun 18, 6 PM $0.00018
+0.19%
$180,198 $9
Jun 18, 5 PM $0.00018
-0.30%
$179,908 $9
Jun 18, 4 PM $0.00018
+0.08%
$180,455 $9
Jun 18, 3 PM $0.000183
-1.82%
$182,581 $9
Jun 18, 2 PM $0.000186
+0.20%
$186,213 $10
Jun 18, 1 PM $0.000186
-0.79%
$185,723 $10
Jun 18, 12 PM $0.000187
+0.39%
$187,169 $10
Jun 18, 11 AM $0.000186
-0.31%
$186,423 $10
Jun 18, 10 AM $0.000186
-0.12%
$186,284 $10
Jun 11, 3 AM $0.000185
+0.28%
$185,224 $0
Jun 11, 2 AM $0.000184
-0.48%
$184,003 $0
Jun 11, 1 AM $0.000185
+0.98%
$185,113 $0
Jun 11, 12 AM $0.000183
+0.41%
$183,269 $0
Jun 10, 11 PM $0.000183
+0.27%
$182,614 $0
Jun 10, 10 PM $0.000182
+0.64%
$182,251 $0
Jun 10, 9 PM $0.000183
-0.31%
$182,605 $0
Jun 10, 8 PM $0.000183
-0.20%
$183,171 $0
Jun 10, 7 PM $0.000184
+0.12%
$183,635 $0
Jun 10, 6 PM $0.000183
-0.27%
$183,103 $0
Jun 10, 5 PM $0.000183
-0.92%
$182,850 $0
Jun 10, 4 PM $0.000185
-0.52%
$185,426 $0
Jun 10, 3 PM $0.000186
+0.51%
$185,728 $0
Jun 10, 2 PM $0.000185
-0.60%
$185,158 $0
Jun 10, 1 PM $0.000186
+1.17%
$186,493 $0
Jun 10, 12 PM $0.000184
+1.09%
$184,368 $0
Jun 10, 11 AM $0.000182
-0.52%
$182,249 $0
Jun 10, 10 AM $0.000183
+0.25%
$182,978 $0
Download