GITEA github.com/go-gitea/GITEA Historical Data

GITEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000335
+0.00%
$ 33,545 $ 11,580
Yesterday $ 0.000034
+0.42%
$ 33,981 $ 12,586
Aug 13, 2026 $ 0.0000303
+8.31%
$ 33,838 $ 3,431
Aug 12, 2026 $ 0.0000276
-5.14%
$ 27,603 $ 2,033
Aug 11, 2026 $ 0.0000281
+7.56%
$ 28,067 $ 10,447
Aug 10, 2026 $ 0.0000232
-5.14%
$ 23,194 $ 9,048
Aug 9, 2026 $ 0.0000256
-3.74%
$ 25,613 $ 12,127
Aug 8, 2026 $ 0.0000273
+21.30%
$ 27,344 $ 10,523
Aug 7, 2026 $ 0.0000234
+0.82%
$ 23,427 $ 6,706
Aug 6, 2026 $ 0.0000237
+7.15%
$ 23,692 $ 6,923
Aug 5, 2026 $ 0.0000199
+4.99%
$ -- $ 5,151
Aug 4, 2026 $ 0.0000169
+12.68%
$ 16,938 $ 1,960
Aug 3, 2026 $ 0.000014
-7.63%
$ -- $ 2,544
Aug 2, 2026 $ 0.0000138
+25.46%
$ 13,823 $ 2,091
Aug 1, 2026 $ 0.0000112
+0.57%
$ -- $ 2,288
Jul 31, 2026 $ 0.0₅968
-20.67%
$ -- $ 6,404
Jul 30, 2026 $ 0.0000109
+6.84%
$ 10,869 $ 6,348
Jul 23, 2026 $ 0.0₅629
-9.34%
$ -- $ 456
Jul 22, 2026 $ 0.0₅766
+16.69%
$ 7,658 $ 489
Jul 21, 2026 $ 0.0₅593
+6.98%
$ -- $ 1,743
Jul 20, 2026 $ 0.0₅605
+13.91%
$ 6,054 $ 493
Jul 19, 2026 $ 0.0₅518
-5.20%
$ 5,178 $ 395
Jul 18, 2026 $ 0.0₅579
-11.76%
$ 5,788 $ 951
Jul 17, 2026 $ 0.0₅584
-6.09%
$ 5,841 $ 2,131
Jul 16, 2026 $ 0.0₅554
+16.84%
$ 5,543 $ 723
Jul 15, 2026 $ 0.0₅474
-0.78%
$ 4,738 $ 658
Jul 14, 2026 $ 0.0₅466
-1.55%
$ 4,656 $ 617
Jul 13, 2026 $ 0.0₅429
-8.84%
$ 4,286 $ 617
Jul 12, 2026 $ 0.0₅41
+18.43%
$ 4,097 $ 1,129
Jul 11, 2026 $ 0.0₅331
-2.74%
$ 3,308 $ 1,024
Jul 10, 2026 $ 0.0₅373
-16.96%
$ 3,731 $ 1,721
Jul 9, 2026 $ 0.0₅415
-100.00%
$ 4,150 $ 1,205
Jul 8, 2026 $ 0.257
+11.53%
$ 257.32 million $ 49.59 million
Jul 7, 2026 $ 0.212
+4.51%
$ 211.88 million $ 50.26 million
Jul 6, 2026 $ 0.221
+4.38%
$ 220.74 million $ 31.4 million
Jul 4, 2026 $ 0.178
-2.05%
$ -- $ 16.94 million
Jul 2, 2026 $ 0.169
+3.64%
$ -- $ 40.79 million
Jul 1, 2026 $ 0.166
+11.31%
$ 166.45 million $ 18.52 million
Jun 30, 2026 $ 0.138
-4.20%
$ 137.99 million $ 17.67 million
Jun 28, 2026 $ 0.108
+0.00%
$ -- $ 29.31 million
Jun 27, 2026 $ 0.11
+24.08%
$ -- $ 42.6 million
Jun 26, 2026 $ 0.11
+0.00%
$ 109.84 million $ 13.97 million
Jun 25, 2026 $ 0.108
+0.00%
$ -- $ 20.27 million
Jun 24, 2026 $ 0.102
+2.78%
$ -- $ 25.34 million
Jun 23, 2026 $ 0.0861
+6.21%
$ 86.12 million $ 18.64 million
Jun 22, 2026 $ 0.0891
+21.28%
$ 89.11 million $ 13.5 million
Jun 20, 2026 $ 0.062
+1.68%
$ -- $ 14.95 million
Jun 19, 2026 $ 0.0645
+4.56%
$ -- $ 15.09 million
Jun 18, 2026 $ 0.0536
+3.84%
$ -- $ 13.81 million
Jun 17, 2026 $ 0.0498
+20.24%
$ -- $ 6.81 million
Download